|
Closing price on 7/14/2022
|
|
| Open |
7.60 |
| High |
7.60 |
| Low |
7.60 |
| Volume |
100 |
| Split-adjusted Price |
6.50 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.50
|
100
|
|
|
7/13/2022
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.00
|
7.60
|
7.40
|
6.50
|
2,400
|
|
|
7/12/2022
|
-0.10 / -1.32%
|
7.20
|
7.60
|
6.90
|
7.50
|
7.11
|
6.41
|
22,300
|
|
|
7/11/2022
|
-0.10 / -1.30%
|
7.00
|
7.60
|
7.00
|
7.60
|
7.25
|
6.50
|
2,200
|
|
|
7/8/2022
|
+0.30 / +4.05%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.41
|
6.58
|
17,600
|
|
|
7/7/2022
|
0.00 / 0.00%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.11
|
6.33
|
6,000
|
|
|
7/6/2022
|
-0.10 / -1.33%
|
6.80
|
7.60
|
6.80
|
7.40
|
7.24
|
6.33
|
9,000
|
|
|
7/5/2022
|
+0.20 / +2.74%
|
7.40
|
7.70
|
7.00
|
7.50
|
7.17
|
6.41
|
5,300
|
|
|
7/4/2022
|
-0.70 / -8.75%
|
7.50
|
7.90
|
7.30
|
7.30
|
7.36
|
6.24
|
1,300
|
|
|
7/1/2022
|
+0.40 / +5.26%
|
7.60
|
8.00
|
7.40
|
8.00
|
7.60
|
6.84
|
7,800
|
|
|
6/30/2022
|
-0.40 / -5.00%
|
8.00
|
8.10
|
7.50
|
7.60
|
7.72
|
6.50
|
17,300
|
|
|
6/29/2022
|
+0.10 / +1.27%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.01
|
6.84
|
2,500
|
|
|
6/28/2022
|
-0.50 / -5.95%
|
8.10
|
8.40
|
7.60
|
7.90
|
7.64
|
6.75
|
25,100
|
|
|
6/27/2022
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.35
|
7.18
|
200
|
|
|
6/24/2022
|
+0.40 / +5.00%
|
7.50
|
8.80
|
7.50
|
8.40
|
8.15
|
7.18
|
11,600
|
|
|
6/23/2022
|
-0.20 / -2.44%
|
7.70
|
8.10
|
7.40
|
8.00
|
7.80
|
6.84
|
12,100
|
|
|
6/22/2022
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.01
|
400
|
|
|
6/21/2022
|
-0.30 / -3.57%
|
7.90
|
8.10
|
7.80
|
8.10
|
7.93
|
6.93
|
300
|
|
|
6/20/2022
|
+0.30 / +3.70%
|
8.60
|
8.90
|
8.40
|
8.40
|
8.62
|
7.18
|
500
|
|
|
6/17/2022
|
-0.90 / -10.00%
|
8.90
|
8.90
|
8.10
|
8.10
|
8.20
|
6.93
|
4,900
|
|
|
6/16/2022
|
-0.90 / -9.09%
|
10.60
|
10.60
|
9.00
|
9.00
|
9.15
|
7.70
|
8,000
|
|
|
6/15/2022
|
-0.60 / -5.71%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.65
|
8.46
|
1,600
|
|
|
6/14/2022
|
-0.10 / -0.94%
|
10.60
|
10.60
|
9.70
|
10.50
|
9.73
|
8.98
|
8,800
|
|
|
6/13/2022
|
-1.10 / -9.40%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.76
|
9.06
|
2,800
|
|
|
6/10/2022
|
+0.70 / +6.36%
|
12.00
|
12.00
|
10.80
|
11.70
|
11.50
|
10.00
|
300
|
|
|
6/9/2022
|
-0.60 / -5.17%
|
11.10
|
11.40
|
11.00
|
11.00
|
11.11
|
9.41
|
2,700
|
|
|
6/8/2022
|
-0.10 / -0.85%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.38
|
9.92
|
2,500
|
|
|
6/7/2022
|
-0.20 / -1.68%
|
12.40
|
12.40
|
11.00
|
11.70
|
11.42
|
10.00
|
500
|
|
|
6/6/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.87
|
10.17
|
300
|
|
|
6/3/2022
|
+0.10 / +0.85%
|
12.20
|
12.20
|
11.50
|
11.90
|
11.55
|
10.17
|
2,300
|
|
|