|
Closing price on 6/25/2025
|
|
| Open |
9.50 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
13,500 |
| Split-adjusted Price |
9.50 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2025
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.68
|
9.50
|
13,500
|
|
|
6/24/2025
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.39
|
9.50
|
32,000
|
|
|
6/23/2025
|
+0.10 / +1.10%
|
9.00
|
9.50
|
9.00
|
9.20
|
9.32
|
9.20
|
15,600
|
|
|
6/20/2025
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
9.10
|
6,900
|
|
|
6/19/2025
|
+0.10 / +1.11%
|
9.00
|
9.50
|
9.00
|
9.10
|
9.12
|
9.10
|
21,700
|
|
|
6/18/2025
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.02
|
9.00
|
8,500
|
|
|
6/17/2025
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.05
|
9.10
|
2,500
|
|
|
6/16/2025
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
|
6/13/2025
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
9.00
|
8.91
|
9.00
|
5,800
|
|
|
6/11/2025
|
-0.10 / -1.10%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.10
|
9.00
|
9,100
|
|
|
6/10/2025
|
-0.40 / -4.21%
|
9.00
|
9.40
|
9.00
|
9.10
|
9.26
|
9.10
|
6,200
|
|
|
6/9/2025
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
6/6/2025
|
+0.30 / +3.33%
|
8.90
|
9.40
|
8.90
|
9.30
|
9.13
|
9.30
|
54,800
|
|
|
6/5/2025
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.86
|
9.00
|
3,400
|
|
|
6/4/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.75
|
8.80
|
1,900
|
|
|
6/3/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
6/2/2025
|
+0.10 / +1.15%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.60
|
8.80
|
200
|
|
|
5/30/2025
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
5/29/2025
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.71
|
8.90
|
2,400
|
|
|
5/28/2025
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.69
|
8.80
|
14,100
|
|
|
5/27/2025
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.78
|
8.90
|
11,700
|
|
|
5/26/2025
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
|
5/23/2025
|
+0.10 / +1.12%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.17
|
9.00
|
700
|
|
|
5/22/2025
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.74
|
8.90
|
6,700
|
|
|
5/21/2025
|
+0.30 / +3.49%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
8.90
|
200
|
|
|
5/20/2025
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5,800
|
|
|
5/19/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.59
|
8.50
|
5,400
|
|
|
5/16/2025
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.42
|
8.50
|
15,100
|
|
|
5/15/2025
|
+0.50 / +5.95%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.85
|
8.90
|
200
|
|
|