Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	-0.10 / -1.23%	8.20	8.20	7.90	8.00	7.96	6.65	25,500
6/21/2021	+0.10 / +1.25%	8.00	8.10	7.60	8.10	8.00	6.73	16,000
6/18/2021	-0.20 / -2.44%	8.10	8.20	7.90	8.00	8.11	6.65	20,700
6/17/2021	0.00 / 0.00%	8.50	8.50	8.20	8.20	8.20	6.82	500
6/16/2021	0.00 / 0.00%	8.20	8.50	8.10	8.20	8.16	6.82	17,400
6/15/2021	0.00 / 0.00%	8.10	8.40	8.10	8.20	8.18	6.82	2,214
6/14/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.82	0
6/11/2021	+0.40 / +5.13%	7.80	8.30	7.10	8.20	7.73	6.82	6,600
6/10/2021	-0.40 / -4.88%	8.10	8.40	7.70	7.80	7.89	6.48	3,800
6/9/2021	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	6.82	100
6/8/2021	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	6.98	100
6/7/2021	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.10	6.90	16,200
6/4/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.22	6.90	11,800
6/3/2021	0.00 / 0.00%	8.40	8.40	8.00	8.20	8.18	6.82	3,300
6/2/2021	+0.10 / +1.23%	8.40	8.40	8.10	8.20	8.13	6.82	6,400
6/1/2021	+0.10 / +1.25%	8.00	8.40	7.40	8.10	8.40	6.73	700
5/31/2021	-0.30 / -3.61%	8.30	8.40	8.00	8.00	8.31	6.65	8,300
5/28/2021	+0.30 / +3.75%	8.00	8.40	8.00	8.30	8.24	6.90	8,500
5/27/2021	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.33	6.65	600
5/26/2021	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.40	6.90	200
5/25/2021	+0.20 / +2.44%	8.50	8.50	8.40	8.40	8.50	6.98	200
5/24/2021	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.28	6.82	32,500
5/21/2021	+0.10 / +1.22%	8.70	8.70	8.30	8.30	8.40	6.90	21,900
5/20/2021	-0.10 / -1.20%	8.50	8.50	8.20	8.20	8.29	6.82	4,100
5/19/2021	0.00 / 0.00%	7.90	8.40	7.50	8.30	7.85	6.90	4,700
5/18/2021	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.30	6.90	3,700
5/17/2021	-0.10 / -1.18%	8.00	8.40	8.00	8.40	8.31	6.98	19,000
5/14/2021	-0.20 / -2.30%	8.50	8.50	8.30	8.50	8.35	7.06	2,200
5/13/2021	+0.40 / +4.82%	8.70	8.70	8.70	8.70	8.70	7.23	200
5/12/2021	0.00 / 0.00%	8.10	8.40	8.10	8.30	8.30	6.90	26,700

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel