|
Closing price on 6/2/2026
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
4,600 |
| Split-adjusted Price |
16.00 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.01
|
16.00
|
4,600
|
|
|
6/1/2026
|
+0.10 / +0.63%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.75
|
16.00
|
600
|
|
|
5/29/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.92
|
15.90
|
3,300
|
|
|
5/28/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.89
|
15.90
|
900
|
|
|
5/27/2026
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.71
|
15.90
|
2,000
|
|
|
5/26/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.78
|
15.90
|
8,600
|
|
|
5/25/2026
|
-0.30 / -1.85%
|
16.00
|
16.00
|
15.10
|
15.90
|
15.70
|
15.90
|
6,900
|
|
|
5/22/2026
|
-0.20 / -1.22%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
16.20
|
8,100
|
|
|
5/21/2026
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.00
|
16.40
|
16.10
|
16.40
|
4,700
|
|
|
5/20/2026
|
-0.50 / -2.96%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.20
|
16.40
|
300
|
|
|
5/19/2026
|
+0.70 / +4.32%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.38
|
16.90
|
2,900
|
|
|
5/18/2026
|
0.00 / 0.00%
|
16.20
|
16.50
|
15.90
|
16.20
|
15.99
|
16.20
|
6,200
|
|
|
5/15/2026
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
16.20
|
4,800
|
|
|
5/14/2026
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.08
|
16.20
|
1,300
|
|
|
5/13/2026
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.20
|
16.09
|
16.20
|
6,400
|
|
|
5/12/2026
|
-0.70 / -3.61%
|
19.40
|
19.40
|
18.70
|
18.70
|
18.97
|
16.20
|
24,800
|
|
|
5/11/2026
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.20
|
19.40
|
19.38
|
16.81
|
25,500
|
|
|
5/8/2026
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.20
|
19.30
|
19.30
|
16.72
|
11,600
|
|
|
5/7/2026
|
+0.20 / +1.05%
|
19.10
|
19.50
|
19.10
|
19.30
|
19.18
|
16.72
|
9,700
|
|
|
5/6/2026
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.00
|
16.55
|
2,800
|
|
|
5/5/2026
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.05
|
16.46
|
21,200
|
|
|
5/4/2026
|
+0.40 / +2.13%
|
19.50
|
20.50
|
18.80
|
19.20
|
19.52
|
16.63
|
32,400
|
|
|
4/29/2026
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.82
|
16.29
|
7,700
|
|
|
4/28/2026
|
+0.30 / +1.62%
|
19.00
|
19.60
|
18.50
|
18.80
|
18.81
|
16.29
|
26,800
|
|
|
4/24/2026
|
0.00 / 0.00%
|
19.30
|
19.50
|
18.50
|
18.50
|
18.64
|
16.03
|
25,200
|
|
|
4/23/2026
|
0.00 / 0.00%
|
19.00
|
19.50
|
18.50
|
18.50
|
18.94
|
16.03
|
11,100
|
|
|
4/22/2026
|
+0.70 / +3.93%
|
18.60
|
18.60
|
18.00
|
18.50
|
18.19
|
16.03
|
38,200
|
|
|
4/21/2026
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.86
|
15.42
|
14,800
|
|
|
4/20/2026
|
+0.10 / +0.56%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.60
|
15.42
|
900
|
|
|
4/17/2026
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.50
|
17.70
|
17.56
|
15.33
|
13,500
|
|
|