|
Closing price on 6/18/2026
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.30 |
| Volume |
3,900 |
| Split-adjusted Price |
15.40 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.35
|
15.40
|
3,900
|
|
|
6/17/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,000
|
|
|
6/16/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,300
|
|
|
6/12/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.27
|
15.40
|
10,200
|
|
|
6/11/2026
|
-0.20 / -1.28%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5,300
|
|
|
6/10/2026
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3,000
|
|
|
6/9/2026
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.61
|
15.70
|
1,100
|
|
|
6/8/2026
|
-0.20 / -1.26%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.71
|
15.70
|
1,100
|
|
|
6/5/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.81
|
15.90
|
5,400
|
|
|
6/4/2026
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,000
|
|
|
6/3/2026
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.88
|
16.00
|
3,100
|
|
|
6/2/2026
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.01
|
16.00
|
4,600
|
|
|
6/1/2026
|
+0.10 / +0.63%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.75
|
16.00
|
600
|
|
|
5/29/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.92
|
15.90
|
3,300
|
|
|
5/28/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.89
|
15.90
|
900
|
|
|
5/27/2026
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.71
|
15.90
|
2,000
|
|
|
5/26/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.78
|
15.90
|
8,600
|
|
|
5/25/2026
|
-0.30 / -1.85%
|
16.00
|
16.00
|
15.10
|
15.90
|
15.70
|
15.90
|
6,900
|
|
|
5/22/2026
|
-0.20 / -1.22%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
16.20
|
8,100
|
|
|
5/21/2026
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.00
|
16.40
|
16.10
|
16.40
|
4,700
|
|
|
5/20/2026
|
-0.50 / -2.96%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.20
|
16.40
|
300
|
|
|
5/19/2026
|
+0.70 / +4.32%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.38
|
16.90
|
2,900
|
|
|
5/18/2026
|
0.00 / 0.00%
|
16.20
|
16.50
|
15.90
|
16.20
|
15.99
|
16.20
|
6,200
|
|
|
5/15/2026
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
16.20
|
4,800
|
|
|
5/14/2026
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.08
|
16.20
|
1,300
|
|
|
5/13/2026
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.20
|
16.09
|
16.20
|
6,400
|
|
|
5/12/2026
|
-0.70 / -3.61%
|
19.40
|
19.40
|
18.70
|
18.70
|
18.97
|
16.20
|
24,800
|
|
|
5/11/2026
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.20
|
19.40
|
19.38
|
16.81
|
25,500
|
|
|
5/8/2026
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.20
|
19.30
|
19.30
|
16.72
|
11,600
|
|
|