Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	-0.10 / -1.16%	8.60	8.70	8.10	8.50	8.36	7.94	28,100
6/15/2023	-0.10 / -1.15%	8.60	8.70	8.40	8.60	8.58	8.03	27,700
6/14/2023	+0.40 / +4.82%	8.30	8.90	8.10	8.70	8.31	8.13	29,200
6/13/2023	+0.10 / +1.22%	8.90	9.00	8.20	8.30	8.41	7.75	39,400
6/12/2023	+0.70 / +9.33%	8.00	8.20	8.00	8.20	8.18	7.66	26,700
6/9/2023	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.21	7.01	24,400
6/8/2023	+0.40 / +5.97%	6.70	7.20	6.70	7.10	7.01	6.63	66,600
6/7/2023	+0.20 / +3.08%	6.60	6.90	6.50	6.70	6.72	6.26	36,600
6/6/2023	+0.30 / +4.84%	6.00	6.50	6.00	6.50	6.22	6.07	39,200
6/5/2023	-0.20 / -3.13%	6.30	6.30	5.80	6.20	5.98	5.79	59,800
6/2/2023	+0.10 / +1.59%	6.90	6.90	6.00	6.40	6.38	5.98	47,800
6/1/2023	+0.50 / +8.62%	6.20	6.30	6.10	6.30	6.26	5.89	82,200
5/31/2023	+0.50 / +9.43%	5.20	5.80	5.20	5.80	5.79	5.42	84,600
5/30/2023	+0.20 / +3.92%	5.40	5.40	5.20	5.30	5.32	4.95	7,400
5/29/2023	+0.30 / +6.25%	4.80	5.10	4.70	5.10	5.00	4.76	52,400
5/26/2023	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.71	4.48	11,600
5/25/2023	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.89	4.58	4,700
5/24/2023	+0.30 / +6.52%	4.70	5.00	4.70	4.90	4.84	4.58	9,800
5/23/2023	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	4.30	25,100
5/22/2023	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.48	3,500
5/19/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.52	4.30	7,500
5/18/2023	-0.20 / -4.17%	4.70	4.80	4.50	4.60	4.60	4.30	13,400
5/17/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.48	18,200
5/16/2023	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.82	4.48	19,900
5/15/2023	-0.10 / -2.00%	5.20	5.50	4.50	4.90	4.89	4.58	9,600
5/12/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	4.67	15,500
5/11/2023	+0.40 / +8.51%	4.70	5.10	4.70	5.10	5.00	4.76	61,100
5/10/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.39	18,600
5/9/2023	+0.30 / +6.82%	4.60	4.80	4.60	4.70	4.66	4.39	35,900
5/8/2023	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.45	4.11	11,100

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel