Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2020	+0.10 / +1.72%	6.10	6.10	5.40	5.90	5.54	4.90	1,400
6/12/2020	-0.30 / -4.92%	5.60	5.80	5.50	5.80	5.62	4.82	10,100
6/11/2020	+0.20 / +3.39%	6.10	6.10	5.60	6.10	5.90	5.07	43,000
6/10/2020	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.67	4.90	42,500
6/9/2020	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.33	4.57	38,900
6/8/2020	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.16	41,400
6/5/2020	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.97	4.16	17,400
6/4/2020	-0.10 / -1.96%	4.80	5.00	4.80	5.00	4.83	4.16	1,800
6/3/2020	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.30	4.24	2,000
6/2/2020	+0.10 / +2.00%	4.90	5.10	4.70	5.10	4.78	4.24	11,500
6/1/2020	-0.10 / -1.96%	5.00	5.00	4.80	5.00	4.89	4.16	13,000
5/29/2020	+0.10 / +2.00%	5.00	5.10	4.60	5.10	4.92	4.24	4,700
5/28/2020	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.97	4.16	3,700
5/27/2020	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.96	4.16	4,100
5/26/2020	0.00 / 0.00%	5.00	5.30	4.90	5.00	5.00	4.16	28,000
5/25/2020	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.01	4.16	9,800
5/22/2020	0.00 / 0.00%	5.20	5.50	5.10	5.30	5.16	4.41	6,500
5/21/2020	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.25	4.41	9,600
5/20/2020	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.31	4.57	4,800
5/19/2020	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.46	4.65	1,300
5/18/2020	0.00 / 0.00%	5.30	5.60	5.20	5.60	5.41	4.65	1,000
5/15/2020	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.65	100
5/14/2020	0.00 / 0.00%	5.20	5.60	5.10	5.40	5.37	4.49	12,800
5/13/2020	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.49	100
5/12/2020	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.31	4.41	10,700
5/11/2020	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.47	4.65	3,200
5/8/2020	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.50	4.65	2,500
5/7/2020	-0.30 / -5.36%	5.30	5.40	5.30	5.30	5.31	4.41	11,100
5/6/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.65	2,000
5/5/2020	0.00 / 0.00%	5.30	5.60	5.10	5.60	5.21	4.65	800

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel