Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2024	0.00 / 0.00%	8.00	8.10	7.90	8.10	7.93	7.57	9,000
6/10/2024	0.00 / 0.00%	7.80	8.10	7.80	8.10	7.85	7.57	18,700
6/7/2024	0.00 / 0.00%	7.70	8.30	7.70	8.10	7.82	7.57	2,000
6/6/2024	-0.20 / -2.41%	7.90	8.30	7.50	8.10	7.83	7.57	10,400
6/5/2024	0.00 / 0.00%	8.30	8.40	7.90	8.30	8.05	7.75	6,300
6/4/2024	+0.70 / +9.21%	7.70	8.30	7.70	8.30	7.99	7.75	47,600
6/3/2024	+0.10 / +1.33%	7.40	7.80	7.30	7.60	7.56	7.10	22,100
5/31/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.01	0
5/30/2024	-0.10 / -1.32%	7.60	7.60	7.20	7.50	7.22	7.01	2,900
5/29/2024	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.42	7.10	600
5/28/2024	-0.10 / -1.33%	7.30	7.40	7.20	7.40	7.26	6.91	5,200
5/27/2024	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.43	7.01	300
5/24/2024	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.43	6.91	1,100
5/23/2024	+0.20 / +2.70%	7.40	7.60	7.20	7.60	7.22	7.10	7,500
5/22/2024	0.00 / 0.00%	7.20	7.60	7.20	7.40	7.38	6.91	6,100
5/21/2024	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.25	6.91	1,300
5/20/2024	-0.10 / -1.33%	7.40	7.80	7.20	7.40	7.36	6.91	6,800
5/17/2024	0.00 / 0.00%	7.60	7.60	7.20	7.50	7.32	7.01	6,800
5/16/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.01	0
5/15/2024	-0.10 / -1.32%	7.20	7.50	7.20	7.50	7.38	7.01	500
5/14/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.10	0
5/13/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.10	0
5/10/2024	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.10	200
5/9/2024	0.00 / 0.00%	7.20	7.70	7.20	7.70	7.27	7.19	2,900
5/8/2024	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.55	7.19	1,000
5/7/2024	0.00 / 0.00%	7.30	7.60	7.20	7.60	7.26	7.10	2,900
5/6/2024	+0.10 / +1.33%	7.30	7.60	7.20	7.60	7.24	7.10	1,800
5/3/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.01	400
5/2/2024	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	7.01	400
4/26/2024	+0.30 / +4.05%	7.20	7.70	7.20	7.70	7.41	7.19	13,700

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel