|
Closing price on 6/1/2018
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
7.20 |
| Volume |
100 |
| Split-adjusted Price |
3.99 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.99
|
100
|
|
|
5/31/2018
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.19
|
3.99
|
9,100
|
|
|
5/30/2018
|
+0.60 / +8.96%
|
6.60
|
7.30
|
6.60
|
7.30
|
6.74
|
4.04
|
110,000
|
|
|
5/29/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
3.71
|
68,000
|
|
|
5/28/2018
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.30
|
6.70
|
6.70
|
3.71
|
133,600
|
|
|
5/25/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.70
|
3.77
|
14,800
|
|
|
5/24/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.79
|
3.77
|
5,800
|
|
|
5/23/2018
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
3.77
|
14,600
|
|
|
5/22/2018
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.69
|
3.82
|
57,000
|
|
|
5/21/2018
|
-0.10 / -1.43%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.86
|
3.82
|
43,600
|
|
|
5/18/2018
|
+0.10 / +1.45%
|
6.60
|
7.00
|
6.50
|
7.00
|
6.82
|
3.88
|
58,000
|
|
|
5/17/2018
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.89
|
3.82
|
33,500
|
|
|
5/16/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.82
|
0
|
|
|
5/15/2018
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
3.82
|
43,500
|
|
|
5/14/2018
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.95
|
3.82
|
4,900
|
|
|
5/11/2018
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.20
|
7.00
|
6.49
|
3.88
|
52,900
|
|
|
5/10/2018
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.37
|
3.55
|
27,500
|
|
|
5/9/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
3.60
|
48,900
|
|
|
5/8/2018
|
+0.10 / +1.56%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.45
|
3.60
|
29,700
|
|
|
5/7/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
3.55
|
15,800
|
|
|
5/4/2018
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.22
|
3.55
|
44,200
|
|
|
5/3/2018
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
3.44
|
38,900
|
|
|
5/2/2018
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.22
|
3.44
|
41,000
|
|
|
4/27/2018
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.22
|
3.44
|
28,800
|
|
|
4/26/2018
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
3.44
|
4,000
|
|
|
4/24/2018
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.25
|
3.55
|
6,800
|
|
|
4/23/2018
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.49
|
4,200
|
|
|
4/20/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
3.55
|
400
|
|
|
4/19/2018
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
3.55
|
4,100
|
|
|
4/18/2018
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.40
|
3.60
|
15,800
|
|
|