Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	+0.50 / +9.43%	5.20	5.80	5.20	5.80	5.79	5.42	84,600
5/30/2023	+0.20 / +3.92%	5.40	5.40	5.20	5.30	5.32	4.95	7,400
5/29/2023	+0.30 / +6.25%	4.80	5.10	4.70	5.10	5.00	4.76	52,400
5/26/2023	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.71	4.48	11,600
5/25/2023	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.89	4.58	4,700
5/24/2023	+0.30 / +6.52%	4.70	5.00	4.70	4.90	4.84	4.58	9,800
5/23/2023	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	4.30	25,100
5/22/2023	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.48	3,500
5/19/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.52	4.30	7,500
5/18/2023	-0.20 / -4.17%	4.70	4.80	4.50	4.60	4.60	4.30	13,400
5/17/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.48	18,200
5/16/2023	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.82	4.48	19,900
5/15/2023	-0.10 / -2.00%	5.20	5.50	4.50	4.90	4.89	4.58	9,600
5/12/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	4.67	15,500
5/11/2023	+0.40 / +8.51%	4.70	5.10	4.70	5.10	5.00	4.76	61,100
5/10/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.39	18,600
5/9/2023	+0.30 / +6.82%	4.60	4.80	4.60	4.70	4.66	4.39	35,900
5/8/2023	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.45	4.11	11,100
5/5/2023	-0.20 / -4.35%	4.50	4.50	4.20	4.40	4.29	4.11	3,600
5/4/2023	+0.20 / +4.55%	4.70	4.70	4.60	4.60	4.65	4.30	200
4/28/2023	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.42	4.11	1,200
4/27/2023	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.50	4.20	3,100
4/26/2023	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.11	100
4/25/2023	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.58	4.30	1,100
4/24/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.30	0
4/21/2023	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.50	4.30	21,700
4/20/2023	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.49	4.11	28,800
4/19/2023	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.36	4.20	25,900
4/18/2023	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.43	4.20	300
4/17/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.20	0

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel