Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2020	0.00 / 0.00%	5.00	5.30	4.90	5.00	5.00	4.16	28,000
5/25/2020	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.01	4.16	9,800
5/22/2020	0.00 / 0.00%	5.20	5.50	5.10	5.30	5.16	4.41	6,500
5/21/2020	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.25	4.41	9,600
5/20/2020	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.31	4.57	4,800
5/19/2020	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.46	4.65	1,300
5/18/2020	0.00 / 0.00%	5.30	5.60	5.20	5.60	5.41	4.65	1,000
5/15/2020	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.65	100
5/14/2020	0.00 / 0.00%	5.20	5.60	5.10	5.40	5.37	4.49	12,800
5/13/2020	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.49	100
5/12/2020	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.31	4.41	10,700
5/11/2020	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.47	4.65	3,200
5/8/2020	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.50	4.65	2,500
5/7/2020	-0.30 / -5.36%	5.30	5.40	5.30	5.30	5.31	4.41	11,100
5/6/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.65	2,000
5/5/2020	0.00 / 0.00%	5.30	5.60	5.10	5.60	5.21	4.65	800
5/4/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.65	0
4/29/2020	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	4.65	200
4/28/2020	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.50	4.65	1,900
4/27/2020	-0.20 / -3.51%	5.50	5.50	5.40	5.50	5.42	4.57	11,300
4/24/2020	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.53	4.74	7,200
4/23/2020	0.00 / 0.00%	5.50	5.70	5.40	5.70	5.49	4.74	10,100
4/22/2020	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.55	4.74	15,000
4/21/2020	0.00 / 0.00%	5.60	5.70	5.40	5.70	5.48	4.74	36,900
4/20/2020	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.61	4.74	4,600
4/17/2020	+0.10 / +1.79%	5.70	5.70	5.40	5.70	5.52	4.74	21,800
4/16/2020	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.54	4.65	1,900
4/15/2020	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.46	4.49	20,200
4/14/2020	0.00 / 0.00%	5.40	5.60	5.20	5.60	5.30	4.65	22,600
4/13/2020	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.53	4.65	4,200

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel