Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2011	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.02	5.98	19,200
5/10/2011	-0.20 / -1.50%	13.40	13.50	13.10	13.10	13.21	6.02	41,900
5/9/2011	+0.20 / +1.53%	13.70	13.70	13.10	13.30	13.21	6.12	45,700
5/6/2011	-0.20 / -1.50%	13.10	13.40	13.00	13.10	13.14	6.02	79,200
5/5/2011	+0.40 / +3.10%	13.10	13.50	12.90	13.30	13.26	6.12	178,900
5/4/2011	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.97	5.93	59,400
4/29/2011	-0.10 / -0.77%	13.00	13.30	12.90	12.90	13.05	5.93	42,600
4/28/2011	-0.10 / -0.76%	13.30	13.30	12.90	13.00	13.03	5.98	79,600
4/27/2011	0.00 / 0.00%	13.40	13.50	12.90	13.10	13.09	6.02	46,000
4/26/2011	-0.90 / -6.43%	13.80	13.80	13.00	13.10	13.22	6.02	92,600
4/25/2011	+0.60 / +4.48%	13.50	14.00	13.50	14.00	13.87	6.44	175,600
4/22/2011	0.00 / 0.00%	13.50	13.50	12.90	13.40	13.15	6.16	131,600
4/21/2011	0.00 / 0.00%	13.50	13.80	13.30	13.40	13.46	6.16	106,900
4/20/2011	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.46	6.16	90,300
4/19/2011	+0.20 / +1.52%	13.20	13.60	13.20	13.40	13.46	6.16	103,100
4/18/2011	-0.40 / -2.94%	13.80	13.80	13.10	13.20	13.37	6.07	162,900
4/15/2011	-0.40 / -2.86%	14.10	14.20	13.60	13.60	13.86	6.25	103,700
4/14/2011	-0.20 / -1.41%	14.20	14.30	13.90	14.00	13.97	6.44	85,600
4/13/2011	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.13	6.53	50,200
4/8/2011	0.00 / 0.00%	14.10	14.50	14.10	14.40	14.34	6.62	77,300
4/7/2011	-0.40 / -2.70%	14.90	14.90	14.30	14.40	14.57	6.62	143,200
4/6/2011	+0.80 / +5.71%	14.00	14.80	14.00	14.80	14.66	6.81	300,400
4/5/2011	+0.10 / +0.72%	14.00	14.10	13.80	14.00	13.94	6.44	136,100
4/4/2011	0.00 / 0.00%	14.00	14.00	13.60	13.90	13.91	6.39	56,800
4/1/2011	-0.20 / -1.42%	14.00	14.20	13.90	13.90	14.05	6.39	140,900
3/31/2011	-0.10 / -0.70%	14.40	14.50	14.00	14.10	14.14	6.48	64,100
3/30/2011	-0.10 / -0.70%	14.10	14.30	13.80	14.20	14.06	6.53	102,700
3/29/2011	-0.30 / -2.05%	14.70	14.70	14.20	14.30	14.35	6.58	89,000
3/28/2011	+0.10 / +0.69%	15.00	15.00	14.50	14.60	14.70	6.71	115,700
3/25/2011	-0.30 / -2.03%	14.90	14.90	14.40	14.50	14.53	6.67	177,300

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel