Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2020	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.54	4.65	1,900
4/15/2020	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.46	4.49	20,200
4/14/2020	0.00 / 0.00%	5.40	5.60	5.20	5.60	5.30	4.65	22,600
4/13/2020	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.53	4.65	4,200
4/10/2020	0.00 / 0.00%	5.50	5.70	5.40	5.70	5.49	4.74	5,900
4/9/2020	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.63	4.74	4,200
4/8/2020	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.76	4.74	5,400
4/7/2020	-0.10 / -1.67%	5.50	5.90	5.50	5.90	5.51	4.90	11,400
4/6/2020	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.91	4.99	7,800
4/3/2020	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.73	4.82	23,600
4/1/2020	+0.20 / +3.64%	5.50	5.70	5.20	5.70	5.56	4.74	6,800
3/31/2020	-0.10 / -1.79%	5.20	5.70	5.10	5.50	5.21	4.57	26,200
3/30/2020	-0.50 / -8.20%	5.50	5.90	5.50	5.60	5.54	4.65	29,800
3/27/2020	-0.60 / -8.96%	6.20	6.20	6.10	6.10	6.10	5.07	2,300
3/26/2020	-1.50 / -18.29%	6.80	6.80	6.70	6.70	6.71	5.57	6,200
3/25/2020	+0.40 / +5.13%	8.10	8.40	7.90	8.20	8.06	5.57	21,300
3/24/2020	+0.70 / +9.86%	7.60	7.80	7.50	7.80	7.73	5.30	18,500
3/23/2020	-0.70 / -8.97%	8.00	8.00	7.10	7.10	7.60	4.82	59,500
3/20/2020	-0.20 / -2.50%	7.70	8.00	7.70	7.80	7.97	5.30	10,500
3/19/2020	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.99	5.43	4,000
3/18/2020	-0.20 / -2.44%	8.20	8.20	7.50	8.00	7.81	5.43	41,500
3/17/2020	-0.20 / -2.38%	8.10	8.30	7.90	8.20	8.02	5.57	35,400
3/16/2020	+0.30 / +3.70%	8.20	8.40	8.00	8.40	8.09	5.70	16,200
3/13/2020	0.00 / 0.00%	7.90	8.10	7.80	8.10	7.99	5.50	30,700
3/12/2020	-0.20 / -2.41%	8.00	8.30	7.80	8.10	7.99	5.50	12,500
3/11/2020	+0.40 / +5.06%	8.00	8.30	8.00	8.30	8.05	5.64	8,300
3/10/2020	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.53	5.37	2,700
3/9/2020	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	4.89	2,100
3/6/2020	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.54	5.23	500
3/5/2020	+0.60 / +8.33%	7.80	7.80	7.80	7.80	7.80	5.30	300

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel