Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	4.30	4,400
4/7/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.55	4.30	2,200
4/6/2023	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.60	4.30	12,300
4/5/2023	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.38	4.20	6,500
4/4/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	4.11	2,600
4/3/2023	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.20	18,700
3/31/2023	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.41	4.30	4,700
3/30/2023	-0.20 / -4.35%	4.30	4.40	4.20	4.40	4.34	4.11	10,000
3/29/2023	0.00 / 0.00%	4.40	4.60	4.20	4.60	4.27	4.30	3,900
3/28/2023	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.48	4.30	16,300
3/27/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.39	0
3/24/2023	+0.20 / +4.44%	4.30	4.70	4.10	4.70	4.24	4.39	21,300
3/23/2023	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.31	4.20	6,200
3/22/2023	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.42	4.20	22,100
3/21/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.30	3,100
3/20/2023	-0.40 / -8.00%	4.90	4.90	4.50	4.60	4.58	4.30	15,700
3/17/2023	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.93	4.67	1,800
3/16/2023	0.00 / 0.00%	4.90	5.10	4.90	5.10	4.95	4.76	400
3/15/2023	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	4.76	100
3/14/2023	-0.30 / -5.88%	4.90	5.00	4.70	4.80	4.80	4.48	14,100
3/13/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.76	200
3/10/2023	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.76	800
3/9/2023	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.21	4.86	33,400
3/8/2023	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.86	9,400
3/7/2023	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.95	500
3/6/2023	-0.40 / -7.27%	5.10	5.30	5.00	5.10	5.10	4.76	26,800
3/3/2023	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.26	5.14	3,900
3/2/2023	0.00 / 0.00%	5.20	5.50	5.10	5.50	5.28	5.14	1,700
3/1/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.49	5.14	2,900
2/28/2023	+0.10 / +1.85%	5.10	5.50	5.10	5.50	5.25	5.14	3,600

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel