Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	-0.40 / -7.27%	5.10	5.30	5.00	5.10	5.10	4.76	26,800
3/3/2023	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.26	5.14	3,900
3/2/2023	0.00 / 0.00%	5.20	5.50	5.10	5.50	5.28	5.14	1,700
3/1/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.49	5.14	2,900
2/28/2023	+0.10 / +1.85%	5.10	5.50	5.10	5.50	5.25	5.14	3,600
2/27/2023	-0.20 / -3.57%	5.40	5.40	5.20	5.40	5.38	5.04	28,000
2/24/2023	+0.20 / +3.70%	5.30	5.70	5.10	5.60	5.35	5.23	9,700
2/23/2023	-0.40 / -6.90%	5.70	5.70	5.30	5.40	5.33	5.04	13,500
2/22/2023	-0.10 / -1.69%	5.40	5.80	5.40	5.80	5.41	5.42	4,500
2/21/2023	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.74	5.51	1,100
2/20/2023	+0.10 / +1.79%	5.50	5.90	5.50	5.70	5.60	5.33	16,600
2/17/2023	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.50	5.23	1,700
2/16/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.04	28,800
2/15/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.82	5.04	13,000
2/14/2023	0.00 / 0.00%	5.60	6.00	5.60	5.80	5.78	4.96	7,300
2/13/2023	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.84	4.96	3,600
2/10/2023	0.00 / 0.00%	5.90	6.20	5.90	6.20	5.91	5.30	3,000
2/9/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.30	1,700
2/8/2023	+0.30 / +5.08%	6.40	6.40	6.20	6.20	6.21	5.30	1,500
2/7/2023	-0.60 / -9.23%	6.60	7.10	5.90	5.90	6.06	5.04	30,600
2/6/2023	-0.10 / -1.52%	6.50	6.60	6.10	6.50	6.41	5.56	5,800
2/3/2023	-0.10 / -1.49%	6.20	6.60	6.10	6.60	6.18	5.64	1,000
2/2/2023	0.00 / 0.00%	6.20	6.70	6.10	6.70	6.27	5.73	1,100
2/1/2023	+0.30 / +4.69%	6.40	6.90	5.80	6.70	6.60	5.73	9,700
1/31/2023	+0.40 / +6.67%	6.00	6.60	6.00	6.40	6.37	5.47	5,900
1/30/2023	+0.30 / +5.26%	5.50	6.00	5.50	6.00	5.84	5.13	6,400
1/27/2023	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	4.87	1,500
1/19/2023	+0.40 / +7.55%	5.30	5.70	5.30	5.70	5.39	4.87	3,500
1/18/2023	+0.30 / +6.00%	5.40	5.40	5.10	5.30	5.26	4.53	2,200
1/17/2023	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	4.28	100

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel