Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.16	5.90	41,912
3/3/2021	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.15	5.90	17,700
3/2/2021	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.97	5.90	12,600
3/1/2021	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.96	5.73	9,514
2/26/2021	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.91	5.73	1,900
2/25/2021	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.89	5.73	18,300
2/24/2021	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.89	5.73	4,000
2/23/2021	-0.20 / -2.82%	6.80	7.00	6.80	6.90	6.82	5.73	1,300
2/22/2021	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.04	5.90	2,500
2/19/2021	0.00 / 0.00%	6.70	7.10	6.70	7.10	6.73	5.90	3,700
2/18/2021	0.00 / 0.00%	7.00	7.20	6.80	7.10	6.93	5.90	2,300
2/17/2021	-0.10 / -1.39%	7.20	7.20	6.70	7.10	7.12	5.90	1,303
2/9/2021	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.13	5.98	4,300
2/8/2021	0.00 / 0.00%	6.70	7.00	6.70	6.90	6.71	5.73	9,200
2/5/2021	0.00 / 0.00%	6.50	6.90	6.40	6.90	6.52	5.73	1,300
2/4/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.73	40
2/3/2021	+0.30 / +4.55%	7.00	7.00	6.40	6.90	6.54	5.73	1,400
2/2/2021	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	5.49	200
2/1/2021	-0.30 / -4.29%	7.00	7.30	6.50	6.70	6.81	5.57	14,400
1/29/2021	+0.50 / +7.69%	6.80	7.00	6.70	7.00	6.94	5.82	11,600
1/28/2021	+0.10 / +1.56%	6.50	6.90	6.40	6.50	6.50	5.40	23,400
1/27/2021	-0.30 / -4.48%	6.60	6.60	6.30	6.40	6.45	5.32	15,300
1/26/2021	-0.70 / -9.46%	7.30	7.40	6.70	6.70	6.77	5.57	12,100
1/25/2021	+0.20 / +2.78%	7.50	7.50	7.20	7.40	7.28	6.15	3,300
1/22/2021	-0.80 / -10.00%	7.70	7.70	7.20	7.20	7.36	5.98	4,100
1/21/2021	0.00 / 0.00%	7.30	8.00	7.30	8.00	7.76	6.65	1,700
1/20/2021	0.00 / 0.00%	8.00	8.80	7.20	8.00	7.53	6.65	2,900
1/19/2021	+0.70 / +9.59%	7.20	8.00	6.70	8.00	7.39	6.65	27,000
1/18/2021	+0.60 / +8.96%	6.70	7.30	6.60	7.30	7.04	6.07	23,900
1/15/2021	+0.30 / +4.69%	6.60	6.70	6.50	6.70	6.67	5.57	35,400

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel