|
Closing price on 3/27/2018
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
25,528 |
| Split-adjusted Price |
3.90 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2018
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.13
|
3.90
|
25,528
|
|
|
3/26/2018
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
4.03
|
4,000
|
|
|
3/23/2018
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.97
|
5,000
|
|
|
3/22/2018
|
+0.10 / +1.59%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.14
|
4.09
|
710
|
|
|
3/21/2018
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.25
|
4.03
|
14,900
|
|
|
3/20/2018
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.10
|
6.10
|
6.10
|
3.90
|
8,956
|
|
|
3/19/2018
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.90
|
5,726
|
|
|
3/16/2018
|
-0.30 / -4.76%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.06
|
3.84
|
10,550
|
|
|
3/15/2018
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.03
|
4.03
|
18,700
|
|
|
3/14/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.20
|
4.03
|
5,800
|
|
|
3/13/2018
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.03
|
9,801
|
|
|
3/12/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.16
|
15,500
|
|
|
3/9/2018
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.45
|
4.16
|
10,140
|
|
|
3/8/2018
|
-0.10 / -1.52%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.41
|
4.16
|
5,400
|
|
|
3/7/2018
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.63
|
4.22
|
1,000
|
|
|
3/6/2018
|
-0.30 / -4.29%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
4.29
|
1,282
|
|
|
3/5/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.48
|
30
|
|
|
3/2/2018
|
+0.40 / +6.06%
|
6.10
|
7.20
|
6.10
|
7.00
|
6.64
|
4.48
|
52,120
|
|
|
3/1/2018
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.45
|
4.22
|
2,120
|
|
|
2/28/2018
|
+0.10 / +1.56%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.32
|
4.16
|
9,314
|
|
|
2/27/2018
|
+0.30 / +4.92%
|
5.80
|
6.40
|
5.50
|
6.40
|
6.04
|
4.09
|
5,218
|
|
|
2/26/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.90
|
14,000
|
|
|
2/23/2018
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
3.90
|
7,200
|
|
|
2/22/2018
|
-0.10 / -1.61%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.17
|
3.90
|
18,372
|
|
|
2/21/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.97
|
5,300
|
|
|
2/13/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.15
|
3.97
|
1,100
|
|
|
2/12/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.97
|
5,000
|
|
|
2/9/2018
|
-0.10 / -1.59%
|
6.30
|
6.30
|
5.90
|
6.20
|
6.11
|
3.97
|
27,700
|
|
|
2/8/2018
|
-0.10 / -1.56%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.18
|
4.03
|
4,140
|
|
|
2/7/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.09
|
900
|
|
|