Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	+0.10 / +1.32%	7.70	7.70	7.40	7.70	7.52	7.19	12,900
3/21/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.10	2,000
3/20/2024	-0.10 / -1.30%	7.40	7.60	7.40	7.60	7.40	7.10	6,200
3/19/2024	+0.10 / +1.32%	7.80	7.80	7.40	7.70	7.44	7.19	2,900
3/18/2024	-0.20 / -2.56%	7.60	7.70	7.40	7.60	7.52	7.10	11,900
3/15/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.29	0
3/14/2024	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.58	7.29	400
3/13/2024	-0.10 / -1.28%	7.60	7.70	7.20	7.70	7.29	7.19	35,400
3/12/2024	-0.10 / -1.27%	7.50	7.80	7.50	7.80	7.62	7.29	5,000
3/11/2024	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.87	7.38	13,000
3/8/2024	0.00 / 0.00%	7.60	7.80	7.50	7.80	7.51	7.29	7,500
3/7/2024	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.73	7.29	1,800
3/6/2024	-0.40 / -5.06%	7.90	7.90	7.40	7.50	7.52	7.01	33,700
3/5/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.38	0
3/4/2024	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.77	7.38	4,000
3/1/2024	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.82	7.38	5,200
2/29/2024	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.84	7.47	7,600
2/28/2024	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.94	7.38	11,200
2/27/2024	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.86	7.47	4,800
2/26/2024	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.96	7.47	5,900
2/23/2024	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.94	7.47	10,700
2/22/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.38	8,300
2/21/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.38	0
2/20/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.38	4,000
2/19/2024	0.00 / 0.00%	7.60	8.00	7.60	7.90	7.90	7.38	28,200
2/16/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.38	0
2/15/2024	+0.30 / +3.95%	7.90	7.90	7.40	7.90	7.44	7.38	3,100
2/7/2024	-0.30 / -3.80%	7.50	7.60	7.50	7.60	7.52	7.10	1,300
2/6/2024	+0.10 / +1.28%	7.50	7.90	7.50	7.90	7.70	7.38	2,800
2/5/2024	0.00 / 0.00%	7.80	7.80	7.40	7.80	7.49	7.29	1,700

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel