Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	-0.60 / -9.23%	6.60	7.10	5.90	5.90	6.06	5.04	30,600
2/6/2023	-0.10 / -1.52%	6.50	6.60	6.10	6.50	6.41	5.56	5,800
2/3/2023	-0.10 / -1.49%	6.20	6.60	6.10	6.60	6.18	5.64	1,000
2/2/2023	0.00 / 0.00%	6.20	6.70	6.10	6.70	6.27	5.73	1,100
2/1/2023	+0.30 / +4.69%	6.40	6.90	5.80	6.70	6.60	5.73	9,700
1/31/2023	+0.40 / +6.67%	6.00	6.60	6.00	6.40	6.37	5.47	5,900
1/30/2023	+0.30 / +5.26%	5.50	6.00	5.50	6.00	5.84	5.13	6,400
1/27/2023	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	4.87	1,500
1/19/2023	+0.40 / +7.55%	5.30	5.70	5.30	5.70	5.39	4.87	3,500
1/18/2023	+0.30 / +6.00%	5.40	5.40	5.10	5.30	5.26	4.53	2,200
1/17/2023	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	4.28	100
1/16/2023	0.00 / 0.00%	5.10	5.40	4.90	5.40	5.09	4.62	2,000
1/13/2023	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.31	4.62	800
1/12/2023	-0.20 / -3.64%	5.30	5.30	5.10	5.30	5.17	4.53	1,900
1/11/2023	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.28	4.70	900
1/10/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.70	1,200
1/9/2023	0.00 / 0.00%	5.30	5.50	5.00	5.50	5.13	4.70	2,300
1/6/2023	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.43	4.70	400
1/5/2023	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.70	1,700
1/4/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.79	0
1/3/2023	0.00 / 0.00%	5.50	5.60	5.10	5.60	5.36	4.79	1,400
12/30/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.79	0
12/29/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.79	0
12/28/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.79	0
12/27/2022	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	4.79	2,300
12/26/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.70	0
12/23/2022	-0.10 / -1.79%	5.20	5.60	5.20	5.50	5.23	4.70	2,500
12/22/2022	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.22	4.79	1,700
12/21/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.79	0
12/20/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.79	0

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel