Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	+0.10 / +1.28%	7.50	7.90	7.50	7.90	7.70	7.38	2,800
2/5/2024	0.00 / 0.00%	7.80	7.80	7.40	7.80	7.49	7.29	1,700
2/2/2024	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.89	7.29	800
2/1/2024	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.91	7.47	1,500
1/31/2024	0.00 / 0.00%	7.90	8.00	7.40	8.00	7.52	7.47	4,000
1/30/2024	+0.20 / +2.56%	7.80	8.00	7.60	8.00	7.77	7.47	3,300
1/29/2024	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.89	7.29	9,100
1/26/2024	+0.50 / +6.67%	7.60	8.10	7.60	8.00	7.99	7.47	26,100
1/25/2024	+0.10 / +1.35%	7.40	8.00	7.40	7.50	7.60	7.01	11,000
1/24/2024	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.91	4,500
1/23/2024	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.39	7.01	11,900
1/22/2024	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.21	6.91	9,000
1/19/2024	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.21	6.82	1,700
1/18/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.22	6.82	1,000
1/17/2024	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.25	6.82	2,000
1/16/2024	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	6.82	17,300
1/15/2024	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.32	6.82	5,100
1/12/2024	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.27	6.91	300
1/11/2024	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.38	6.91	2,600
1/10/2024	-0.10 / -1.35%	7.30	7.40	7.10	7.30	7.20	6.82	12,900
1/9/2024	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.27	6.91	300
1/8/2024	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.28	6.91	6,400
1/5/2024	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.41	6.91	10,500
1/4/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.91	0
1/3/2024	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.38	6.91	2,800
1/2/2024	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.33	6.82	10,900
12/29/2023	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.20	6.82	17,600
12/28/2023	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.10	6.73	17,300
12/27/2023	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.20	6.73	13,600
12/26/2023	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.14	6.82	6,800

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel