|
Closing price on 12/9/2024
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
7.70 |
| Volume |
1,100 |
| Split-adjusted Price |
7.70 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2024
|
+0.20 / +2.67%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1,100
|
|
|
12/6/2024
|
-0.40 / -5.06%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
600
|
|
|
12/5/2024
|
0.00 / 0.00%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.70
|
7.90
|
500
|
|
|
12/4/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.20
|
7.90
|
7.34
|
7.90
|
14,600
|
|
|
12/3/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.90
|
7.90
|
8.05
|
7.90
|
1,100
|
|
|
12/2/2024
|
+0.70 / +9.72%
|
7.20
|
7.90
|
7.20
|
7.90
|
7.69
|
7.90
|
18,600
|
|
|
11/29/2024
|
+0.20 / +2.86%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.04
|
7.20
|
11,800
|
|
|
11/28/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.83
|
7.00
|
18,000
|
|
|
11/27/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
11/26/2024
|
+0.10 / +1.47%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.60
|
6.90
|
400
|
|
|
11/25/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
11/22/2024
|
-0.10 / -1.45%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.48
|
6.80
|
2,100
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
11/19/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
11/18/2024
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
6.90
|
300
|
|
|
11/15/2024
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.43
|
6.70
|
1,100
|
|
|
11/14/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
11/13/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
6.70
|
20,000
|
|
|
11/12/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
3,200
|
|
|
11/11/2024
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
17,000
|
|
|
11/8/2024
|
+0.30 / +4.76%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
7,600
|
|
|
11/7/2024
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.37
|
6.30
|
11,600
|
|
|
11/6/2024
|
+0.40 / +6.35%
|
6.80
|
6.80
|
6.20
|
6.70
|
6.30
|
6.70
|
2,800
|
|
|
11/5/2024
|
+0.10 / +1.61%
|
6.20
|
6.80
|
5.70
|
6.30
|
6.00
|
6.30
|
34,100
|
|
|
11/4/2024
|
-0.50 / -7.46%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
12,300
|
|
|
11/1/2024
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.30
|
6.70
|
6.31
|
6.70
|
32,500
|
|
|
10/31/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
10/30/2024
|
+0.20 / +3.03%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.69
|
6.80
|
4,000
|
|
|
10/29/2024
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.59
|
6.60
|
14,800
|
|
|