Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2020	-0.60 / -8.82%	6.20	6.80	6.20	6.20	6.23	5.15	5,300
12/8/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.65	0
12/7/2020	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	5.65	100
12/4/2020	-0.10 / -1.54%	6.50	6.80	6.40	6.40	6.64	5.32	3,000
12/3/2020	+0.30 / +4.84%	6.10	6.50	6.10	6.50	6.11	5.40	4,300
12/2/2020	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	5.15	100
12/1/2020	+0.30 / +4.62%	6.50	6.90	6.50	6.80	6.75	5.65	400
11/30/2020	-0.40 / -5.80%	6.30	6.50	6.30	6.50	6.31	5.40	3,600
11/27/2020	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	5.73	100
11/26/2020	-0.50 / -7.35%	7.00	7.00	6.30	6.30	6.65	5.24	200
11/25/2020	0.00 / 0.00%	7.00	7.00	6.20	6.80	6.24	5.65	5,200
11/24/2020	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	5.65	100
11/23/2020	-0.60 / -8.82%	6.80	7.00	6.20	6.20	6.31	5.15	1,400
11/20/2020	+0.50 / +7.94%	6.90	6.90	6.30	6.80	6.34	5.65	4,500
11/19/2020	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	5.24	500
11/18/2020	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	5.73	100
11/17/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.40	0
11/16/2020	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	5.40	1,100
11/13/2020	-0.20 / -2.70%	6.70	7.20	6.70	7.20	7.03	5.98	300
11/12/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.15	0
11/11/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.15	0
11/10/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.15	0
11/9/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.15	0
11/6/2020	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.20	6.15	200
11/5/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.82	1,000
11/4/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.82	0
11/3/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.82	0
11/2/2020	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	5.82	100
10/30/2020	+0.50 / +7.94%	6.90	6.90	6.30	6.80	6.70	5.65	400
10/29/2020	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	5.24	100

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel