Closing price on 12/25/2024
|
|
Open |
7.40 |
High |
7.50 |
Low |
7.30 |
Volume |
1,500 |
Split-adjusted Price |
7.50 |
|
|
ICG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/25/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.35
|
7.50
|
1,500
|
|
12/24/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
12/23/2024
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.49
|
7.50
|
2,100
|
|
12/20/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.37
|
7.40
|
1,200
|
|
12/19/2024
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
12/18/2024
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
12/17/2024
|
-0.20 / -2.63%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.38
|
7.40
|
500
|
|
12/16/2024
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
12/13/2024
|
+0.20 / +2.70%
|
7.30
|
7.60
|
7.30
|
7.60
|
7.36
|
7.60
|
1,200
|
|
12/12/2024
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3,400
|
|
12/11/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.41
|
7.40
|
4,600
|
|
12/10/2024
|
-0.30 / -3.90%
|
7.70
|
7.70
|
7.40
|
7.40
|
7.46
|
7.40
|
1,000
|
|
12/9/2024
|
+0.20 / +2.67%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1,100
|
|
12/6/2024
|
-0.40 / -5.06%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
600
|
|
12/5/2024
|
0.00 / 0.00%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.70
|
7.90
|
500
|
|
12/4/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.20
|
7.90
|
7.34
|
7.90
|
14,600
|
|
12/3/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.90
|
7.90
|
8.05
|
7.90
|
1,100
|
|
12/2/2024
|
+0.70 / +9.72%
|
7.20
|
7.90
|
7.20
|
7.90
|
7.69
|
7.90
|
18,600
|
|
11/29/2024
|
+0.20 / +2.86%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.04
|
7.20
|
11,800
|
|
11/28/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.83
|
7.00
|
18,000
|
|
11/27/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
11/26/2024
|
+0.10 / +1.47%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.60
|
6.90
|
400
|
|
11/25/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
11/22/2024
|
-0.10 / -1.45%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.48
|
6.80
|
2,100
|
|
11/21/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
11/20/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
11/19/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
11/18/2024
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
6.90
|
300
|
|
11/15/2024
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.43
|
6.70
|
1,100
|
|
11/14/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|