|
Closing price on 12/22/2020
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.30 |
| Volume |
650 |
| Split-adjusted Price |
5.24 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.32
|
5.24
|
650
|
|
|
12/21/2020
|
0.00 / 0.00%
|
6.00
|
6.30
|
5.80
|
6.30
|
5.90
|
5.24
|
1,200
|
|
|
12/18/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
0
|
|
|
12/17/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.20
|
6.30
|
6.31
|
5.24
|
2,500
|
|
|
12/16/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
0
|
|
|
12/14/2020
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
1,500
|
|
|
12/11/2020
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.82
|
100
|
|
|
12/10/2020
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.57
|
100
|
|
|
12/9/2020
|
-0.60 / -8.82%
|
6.20
|
6.80
|
6.20
|
6.20
|
6.23
|
5.15
|
5,300
|
|
|
12/8/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
0
|
|
|
12/7/2020
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
100
|
|
|
12/4/2020
|
-0.10 / -1.54%
|
6.50
|
6.80
|
6.40
|
6.40
|
6.64
|
5.32
|
3,000
|
|
|
12/3/2020
|
+0.30 / +4.84%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.11
|
5.40
|
4,300
|
|
|
12/2/2020
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.15
|
100
|
|
|
12/1/2020
|
+0.30 / +4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.75
|
5.65
|
400
|
|
|
11/30/2020
|
-0.40 / -5.80%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.31
|
5.40
|
3,600
|
|
|
11/27/2020
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.73
|
100
|
|
|
11/26/2020
|
-0.50 / -7.35%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.65
|
5.24
|
200
|
|
|
11/25/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.20
|
6.80
|
6.24
|
5.65
|
5,200
|
|
|
11/24/2020
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
100
|
|
|
11/23/2020
|
-0.60 / -8.82%
|
6.80
|
7.00
|
6.20
|
6.20
|
6.31
|
5.15
|
1,400
|
|
|
11/20/2020
|
+0.50 / +7.94%
|
6.90
|
6.90
|
6.30
|
6.80
|
6.34
|
5.65
|
4,500
|
|
|
11/19/2020
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
500
|
|
|
11/18/2020
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.73
|
100
|
|
|
11/17/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.40
|
0
|
|
|
11/16/2020
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.40
|
1,100
|
|
|
11/13/2020
|
-0.20 / -2.70%
|
6.70
|
7.20
|
6.70
|
7.20
|
7.03
|
5.98
|
300
|
|
|
11/12/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.15
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.15
|
0
|
|
|