Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	0.00 / 0.00%	7.10	7.40	7.00	7.40	7.07	6.91	21,800
12/20/2023	0.00 / 0.00%	7.20	7.40	7.10	7.40	7.12	6.91	6,700
12/19/2023	-0.10 / -1.33%	7.30	7.40	7.20	7.40	7.22	6.91	4,600
12/18/2023	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.24	7.01	800
12/15/2023	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.21	6.91	2,200
12/14/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.82	2,300
12/13/2023	-0.10 / -1.35%	7.40	7.70	7.30	7.30	7.46	6.82	11,100
12/12/2023	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.32	6.91	1,500
12/11/2023	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.33	6.91	2,200
12/8/2023	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.29	6.91	4,100
12/7/2023	0.00 / 0.00%	7.40	7.40	7.00	7.40	7.23	6.91	12,100
12/6/2023	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.29	6.91	20,400
12/5/2023	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.30	6.91	6,300
12/4/2023	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.45	7.01	13,000
12/1/2023	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.38	7.10	400
11/30/2023	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.61	7.10	17,300
11/29/2023	+0.50 / +7.04%	7.20	7.80	7.20	7.60	7.51	7.10	30,400
11/28/2023	+0.10 / +1.43%	7.00	7.30	7.00	7.10	7.09	6.63	16,100
11/27/2023	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.01	6.54	12,900
11/24/2023	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.96	6.54	14,400
11/23/2023	+0.20 / +2.94%	6.90	7.00	6.80	7.00	6.90	6.54	6,900
11/22/2023	0.00 / 0.00%	6.80	7.00	6.80	6.80	6.85	6.35	2,700
11/21/2023	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.83	6.35	7,100
11/20/2023	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.89	6.54	2,900
11/17/2023	-0.20 / -2.78%	6.90	7.00	6.90	7.00	6.91	6.54	1,100
11/16/2023	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	6.73	100
11/15/2023	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.99	6.63	27,700
11/14/2023	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.72	6.35	900
11/13/2023	-0.10 / -1.43%	6.80	7.00	6.70	6.90	6.75	6.45	6,800
11/10/2023	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.81	6.54	7,800

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel