Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2022	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.65	4.87	800
12/12/2022	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.71	4.87	18,400
12/9/2022	+0.10 / +1.75%	5.90	5.90	5.60	5.80	5.80	4.96	1,300
12/8/2022	-0.20 / -3.39%	5.50	5.90	5.50	5.70	5.71	4.87	15,700
12/7/2022	0.00 / 0.00%	5.90	6.00	5.60	5.90	5.90	5.04	23,300
12/6/2022	+0.10 / +1.72%	5.50	6.00	5.50	5.90	5.73	5.04	18,200
12/5/2022	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.55	4.96	11,600
12/2/2022	-0.40 / -6.78%	5.40	5.70	5.40	5.50	5.43	4.70	69,000
12/1/2022	+0.10 / +1.72%	5.30	6.00	5.30	5.90	5.86	5.04	3,400
11/30/2022	-0.10 / -1.69%	5.40	5.80	5.40	5.80	5.49	4.96	19,100
11/29/2022	-0.10 / -1.67%	5.40	6.00	5.40	5.90	5.68	5.04	3,100
11/28/2022	+0.30 / +5.26%	5.90	6.00	5.90	6.00	5.93	5.13	3,000
11/25/2022	+0.10 / +1.79%	5.30	5.70	5.30	5.70	5.47	4.87	4,900
11/24/2022	+0.20 / +3.70%	4.90	5.70	4.90	5.60	5.06	4.79	2,800
11/23/2022	-0.50 / -8.47%	5.50	5.90	5.40	5.40	5.46	4.62	10,400
11/22/2022	0.00 / 0.00%	5.40	5.90	5.40	5.90	5.55	5.04	1,400
11/21/2022	+0.40 / +7.27%	5.90	5.90	5.10	5.90	5.52	5.04	6,900
11/18/2022	+0.50 / +10.00%	5.50	5.50	5.40	5.50	5.48	4.70	400
11/17/2022	+0.40 / +8.70%	4.20	5.00	4.20	5.00	4.89	4.28	4,000
11/16/2022	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.34	3.93	6,400
11/15/2022	-0.50 / -9.80%	4.60	5.30	4.60	4.60	4.66	3.93	12,000
11/14/2022	-0.50 / -8.93%	5.10	5.70	5.10	5.10	5.13	4.36	20,300
11/11/2022	-0.60 / -9.68%	5.60	6.30	5.60	5.60	5.65	4.79	6,100
11/10/2022	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	5.30	200
11/9/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.81	0
11/8/2022	0.00 / 0.00%	6.30	6.80	6.20	6.80	6.33	5.81	900
11/7/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.81	0
11/4/2022	+0.40 / +6.25%	6.70	6.80	6.00	6.80	6.22	5.81	5,400
11/3/2022	-0.60 / -8.57%	6.50	7.20	6.40	6.40	6.67	5.47	5,700
11/2/2022	+0.10 / +1.45%	7.00	7.00	6.50	7.00	6.87	5.99	3,300

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel