Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.91	6.40	45,600
12/7/2018	+0.10 / +1.02%	9.70	10.00	9.70	9.90	9.77	6.33	5,500
12/6/2018	+0.10 / +1.03%	9.60	10.00	9.60	9.80	9.68	6.27	21,100
12/5/2018	+0.20 / +2.11%	9.40	9.70	9.40	9.70	9.48	6.20	4,400
12/4/2018	-0.30 / -3.06%	9.40	9.70	9.40	9.50	9.44	6.08	6,400
12/3/2018	+0.50 / +5.38%	9.40	9.80	9.30	9.80	9.38	6.27	9,800
11/30/2018	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.17	5.95	3,200
11/29/2018	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.10	5.82	117,200
11/28/2018	0.00 / 0.00%	9.60	9.60	9.00	9.20	9.10	5.88	13,600
11/27/2018	+0.20 / +2.22%	9.20	9.20	8.90	9.20	8.92	5.88	3,000
11/26/2018	0.00 / 0.00%	9.30	9.30	8.90	9.00	8.90	5.76	43,500
11/23/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.76	400
11/22/2018	+0.30 / +3.45%	8.80	9.00	8.80	9.00	8.90	5.76	100,500
11/21/2018	-0.20 / -2.25%	8.70	8.80	8.70	8.70	8.70	5.56	8,400
11/20/2018	+0.10 / +1.14%	9.10	9.10	8.70	8.90	8.70	5.69	36,700
11/19/2018	+0.30 / +3.53%	8.50	8.80	8.50	8.80	8.56	5.63	500
11/16/2018	-0.20 / -2.30%	9.00	9.00	8.50	8.50	8.51	5.44	12,700
11/15/2018	-0.20 / -2.25%	8.50	8.70	8.50	8.70	8.51	5.56	8,500
11/14/2018	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	5.69	100
11/13/2018	+0.40 / +4.82%	8.50	8.70	8.40	8.70	8.43	5.56	13,200
11/12/2018	+0.10 / +1.22%	8.50	8.50	8.30	8.30	8.30	5.31	40,500
11/9/2018	-0.30 / -3.53%	8.30	8.50	8.20	8.20	8.28	5.24	16,800
11/8/2018	-0.10 / -1.16%	8.30	8.50	8.30	8.50	8.31	5.44	8,800
11/7/2018	0.00 / 0.00%	8.60	8.60	8.30	8.60	8.43	5.50	3,300
11/6/2018	+0.20 / +2.38%	7.60	8.70	7.60	8.60	8.29	5.50	14,600
11/5/2018	-0.10 / -1.18%	8.30	8.70	8.30	8.40	8.31	5.37	16,400
11/2/2018	+0.30 / +3.66%	8.70	8.70	8.30	8.50	8.43	5.44	12,800
11/1/2018	-0.60 / -6.82%	8.70	8.70	8.20	8.20	8.22	5.24	2,100
10/31/2018	0.00 / 0.00%	8.80	9.00	8.00	8.80	8.41	5.63	9,200
10/30/2018	+0.50 / +6.02%	8.20	8.80	8.00	8.80	8.06	5.63	12,500

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel