Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+0.40 / +6.35%	6.80	6.80	6.20	6.70	6.30	6.70	2,800
11/5/2024	+0.10 / +1.61%	6.20	6.80	5.70	6.30	6.00	6.30	34,100
11/4/2024	-0.50 / -7.46%	6.30	6.30	6.20	6.20	6.21	6.20	12,300
11/1/2024	-0.10 / -1.47%	7.00	7.00	6.30	6.70	6.31	6.70	32,500
10/31/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
10/30/2024	+0.20 / +3.03%	6.60	6.90	6.60	6.80	6.69	6.80	4,000
10/29/2024	+0.20 / +3.13%	6.60	6.60	6.50	6.60	6.59	6.60	14,800
10/28/2024	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	6.40	300
10/25/2024	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	6.90	100
10/24/2024	0.00 / 0.00%	6.30	6.50	6.20	6.50	6.32	6.50	1,700
10/23/2024	+0.20 / +3.17%	6.70	6.70	6.50	6.50	6.60	6.50	200
10/22/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	800
10/21/2024	-0.60 / -8.70%	6.70	6.70	6.30	6.30	6.32	6.30	11,700
10/18/2024	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.76	6.90	2,100
10/17/2024	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.95	6.80	200
10/16/2024	-0.10 / -1.39%	6.90	7.10	6.60	7.10	6.69	7.10	1,300
10/15/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/14/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/11/2024	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	100
10/10/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/9/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/8/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/7/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/4/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/3/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/2/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/1/2024	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.17	7.30	300
9/30/2024	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.07	7.20	300
9/27/2024	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	100
9/26/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	300

<<Previous 30 days Next 13 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel