Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.20	6.15	200
11/5/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.82	1,000
11/4/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.82	0
11/3/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.82	0
11/2/2020	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	5.82	100
10/30/2020	+0.50 / +7.94%	6.90	6.90	6.30	6.80	6.70	5.65	400
10/29/2020	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	5.24	100
10/28/2020	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	5.73	100
10/27/2020	-0.30 / -4.55%	6.60	7.00	6.30	6.30	6.63	5.24	300
10/26/2020	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	5.49	100
10/23/2020	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	5.24	200
10/22/2020	-0.40 / -6.15%	6.00	6.10	6.00	6.10	6.02	5.07	1,200
10/21/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.40	0
10/20/2020	-0.50 / -7.14%	6.50	6.50	6.40	6.50	6.42	5.40	1,100
10/19/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.82	0
10/16/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.82	651,400
10/15/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.82	0
10/14/2020	0.00 / 0.00%	7.00	7.60	7.00	7.00	7.00	5.82	151,900
10/13/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.82	0
10/12/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.82	0
10/9/2020	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	5.82	100
10/8/2020	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.80	5.65	14,500
10/7/2020	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.72	5.73	1,100
10/6/2020	+0.50 / +7.69%	7.00	7.00	6.90	7.00	6.97	5.82	300
10/5/2020	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	5.40	5,000
10/2/2020	0.00 / 0.00%	6.20	6.70	6.20	6.70	6.62	5.57	4,800
10/1/2020	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.57	0
9/30/2020	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.57	4,600
9/29/2020	0.00 / 0.00%	7.30	7.30	6.70	6.70	6.71	5.57	10,200
9/28/2020	-0.40 / -5.63%	7.10	7.40	6.70	6.70	6.86	5.57	1,700

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel