Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	-0.10 / -1.69%	5.40	5.80	5.40	5.80	5.49	4.96	19,100
11/29/2022	-0.10 / -1.67%	5.40	6.00	5.40	5.90	5.68	5.04	3,100
11/28/2022	+0.30 / +5.26%	5.90	6.00	5.90	6.00	5.93	5.13	3,000
11/25/2022	+0.10 / +1.79%	5.30	5.70	5.30	5.70	5.47	4.87	4,900
11/24/2022	+0.20 / +3.70%	4.90	5.70	4.90	5.60	5.06	4.79	2,800
11/23/2022	-0.50 / -8.47%	5.50	5.90	5.40	5.40	5.46	4.62	10,400
11/22/2022	0.00 / 0.00%	5.40	5.90	5.40	5.90	5.55	5.04	1,400
11/21/2022	+0.40 / +7.27%	5.90	5.90	5.10	5.90	5.52	5.04	6,900
11/18/2022	+0.50 / +10.00%	5.50	5.50	5.40	5.50	5.48	4.70	400
11/17/2022	+0.40 / +8.70%	4.20	5.00	4.20	5.00	4.89	4.28	4,000
11/16/2022	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.34	3.93	6,400
11/15/2022	-0.50 / -9.80%	4.60	5.30	4.60	4.60	4.66	3.93	12,000
11/14/2022	-0.50 / -8.93%	5.10	5.70	5.10	5.10	5.13	4.36	20,300
11/11/2022	-0.60 / -9.68%	5.60	6.30	5.60	5.60	5.65	4.79	6,100
11/10/2022	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	5.30	200
11/9/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.81	0
11/8/2022	0.00 / 0.00%	6.30	6.80	6.20	6.80	6.33	5.81	900
11/7/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.81	0
11/4/2022	+0.40 / +6.25%	6.70	6.80	6.00	6.80	6.22	5.81	5,400
11/3/2022	-0.60 / -8.57%	6.50	7.20	6.40	6.40	6.67	5.47	5,700
11/2/2022	+0.10 / +1.45%	7.00	7.00	6.50	7.00	6.87	5.99	3,300
11/1/2022	-0.30 / -4.17%	6.60	7.20	6.60	6.90	6.86	5.90	1,500
10/31/2022	-0.20 / -2.70%	6.80	7.20	6.80	7.20	6.98	6.16	3,400
10/28/2022	+0.40 / +5.71%	7.00	7.50	7.00	7.40	7.12	6.33	4,300
10/27/2022	-0.50 / -6.67%	7.10	7.40	6.80	7.00	6.89	5.99	12,000
10/26/2022	0.00 / 0.00%	7.10	7.80	7.10	7.50	7.11	6.41	11,500
10/25/2022	0.00 / 0.00%	7.60	8.20	7.50	7.50	7.58	6.41	25,200
10/24/2022	-0.30 / -3.85%	7.10	7.80	7.10	7.50	7.43	6.41	11,000
10/21/2022	+0.30 / +4.00%	6.90	7.80	6.80	7.80	7.38	6.67	11,700
10/20/2022	-0.10 / -1.32%	7.00	7.50	7.00	7.50	7.14	6.41	700

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel