Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	+0.10 / +1.14%	9.10	9.10	8.70	8.90	8.70	5.69	36,700
11/19/2018	+0.30 / +3.53%	8.50	8.80	8.50	8.80	8.56	5.63	500
11/16/2018	-0.20 / -2.30%	9.00	9.00	8.50	8.50	8.51	5.44	12,700
11/15/2018	-0.20 / -2.25%	8.50	8.70	8.50	8.70	8.51	5.56	8,500
11/14/2018	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	5.69	100
11/13/2018	+0.40 / +4.82%	8.50	8.70	8.40	8.70	8.43	5.56	13,200
11/12/2018	+0.10 / +1.22%	8.50	8.50	8.30	8.30	8.30	5.31	40,500
11/9/2018	-0.30 / -3.53%	8.30	8.50	8.20	8.20	8.28	5.24	16,800
11/8/2018	-0.10 / -1.16%	8.30	8.50	8.30	8.50	8.31	5.44	8,800
11/7/2018	0.00 / 0.00%	8.60	8.60	8.30	8.60	8.43	5.50	3,300
11/6/2018	+0.20 / +2.38%	7.60	8.70	7.60	8.60	8.29	5.50	14,600
11/5/2018	-0.10 / -1.18%	8.30	8.70	8.30	8.40	8.31	5.37	16,400
11/2/2018	+0.30 / +3.66%	8.70	8.70	8.30	8.50	8.43	5.44	12,800
11/1/2018	-0.60 / -6.82%	8.70	8.70	8.20	8.20	8.22	5.24	2,100
10/31/2018	0.00 / 0.00%	8.80	9.00	8.00	8.80	8.41	5.63	9,200
10/30/2018	+0.50 / +6.02%	8.20	8.80	8.00	8.80	8.06	5.63	12,500
10/29/2018	-0.10 / -1.19%	8.00	8.30	8.00	8.30	8.01	5.31	54,100
10/26/2018	+0.40 / +5.00%	7.90	8.40	7.90	8.40	7.91	5.37	14,700
10/25/2018	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	5.12	70,600
10/24/2018	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.90	5.05	123,300
10/23/2018	+0.10 / +1.27%	7.40	8.00	7.20	8.00	7.82	5.12	15,200
10/22/2018	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.80	5.05	194,900
10/19/2018	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.97	5.12	1,400
10/18/2018	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.80	5.12	265,300
10/17/2018	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	4.99	84,600
10/16/2018	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.71	5.12	6,700
10/15/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.05	0
10/12/2018	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.64	5.05	41,100
10/11/2018	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.60	4.99	153,400
10/10/2018	+0.20 / +2.63%	7.80	7.80	7.60	7.80	7.61	4.99	41,800

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel