Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-0.50 / -2.72%	18.40	18.40	17.50	17.90	18.09	12.89	45,000
11/17/2021	-0.40 / -2.13%	19.00	19.20	18.20	18.40	18.44	13.25	67,800
11/16/2021	-1.00 / -5.05%	19.80	20.50	18.20	18.80	19.30	13.54	72,900
11/15/2021	-0.10 / -0.50%	19.90	20.40	19.60	19.80	19.80	14.26	92,700
11/12/2021	-1.30 / -6.13%	21.20	21.20	19.70	19.90	19.94	14.33	64,200
11/11/2021	-0.20 / -0.93%	21.40	21.40	19.30	21.20	19.68	15.26	249,000
11/10/2021	+0.80 / +3.88%	20.50	22.00	20.50	21.40	21.10	15.41	46,400
11/9/2021	+1.10 / +5.64%	21.00	21.40	20.50	20.60	21.02	14.83	146,942
11/8/2021	+1.70 / +9.55%	18.00	19.50	18.00	19.50	19.41	14.04	141,800
11/5/2021	+1.50 / +9.20%	17.50	17.80	17.10	17.80	17.61	12.82	74,850
11/4/2021	-1.60 / -8.94%	16.20	17.50	16.20	16.30	16.33	11.74	195,600
11/3/2021	+1.30 / +7.83%	17.90	18.20	17.00	17.90	18.09	12.89	290,400
11/2/2021	+1.50 / +9.93%	16.00	16.60	16.00	16.60	16.54	11.95	162,600
11/1/2021	+1.30 / +9.42%	13.80	15.10	13.80	15.10	14.80	10.87	244,800
10/29/2021	0.00 / 0.00%	13.80	14.00	13.70	13.80	13.88	9.94	92,800
10/28/2021	+0.60 / +4.55%	13.40	14.00	13.30	13.80	13.81	9.94	85,600
10/27/2021	-0.30 / -2.22%	13.50	13.50	12.90	13.20	13.11	9.50	152,200
10/26/2021	-0.20 / -1.46%	13.00	13.60	13.00	13.50	13.26	9.72	105,600
10/25/2021	+0.40 / +3.01%	13.50	14.20	13.00	13.70	13.80	9.86	95,900
10/22/2021	+0.30 / +2.31%	13.00	14.20	13.00	13.30	13.42	9.58	60,800
10/21/2021	+0.90 / +7.44%	12.50	13.30	11.40	13.00	12.76	9.36	193,500
10/20/2021	+1.10 / +10.00%	12.10	12.10	12.00	12.10	12.10	8.71	163,500
10/19/2021	+1.00 / +10.00%	11.00	11.00	11.00	11.00	11.00	7.92	54,100
10/18/2021	+0.90 / +9.89%	9.60	10.00	9.60	10.00	10.00	7.20	48,600
10/15/2021	+0.80 / +9.64%	8.30	9.10	8.30	9.10	9.00	6.55	63,800
10/14/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.98	16,600
10/13/2021	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.25	5.98	11,400
10/12/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.27	5.98	7,500
10/11/2021	-0.20 / -2.38%	8.60	8.60	8.20	8.20	8.26	5.90	8,600
10/8/2021	+0.10 / +1.20%	8.30	8.60	8.20	8.40	8.46	6.05	2,600

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel