Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2022	-0.50 / -9.80%	4.60	5.30	4.60	4.60	4.66	3.93	12,000
11/14/2022	-0.50 / -8.93%	5.10	5.70	5.10	5.10	5.13	4.36	20,300
11/11/2022	-0.60 / -9.68%	5.60	6.30	5.60	5.60	5.65	4.79	6,100
11/10/2022	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	5.30	200
11/9/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.81	0
11/8/2022	0.00 / 0.00%	6.30	6.80	6.20	6.80	6.33	5.81	900
11/7/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.81	0
11/4/2022	+0.40 / +6.25%	6.70	6.80	6.00	6.80	6.22	5.81	5,400
11/3/2022	-0.60 / -8.57%	6.50	7.20	6.40	6.40	6.67	5.47	5,700
11/2/2022	+0.10 / +1.45%	7.00	7.00	6.50	7.00	6.87	5.99	3,300
11/1/2022	-0.30 / -4.17%	6.60	7.20	6.60	6.90	6.86	5.90	1,500
10/31/2022	-0.20 / -2.70%	6.80	7.20	6.80	7.20	6.98	6.16	3,400
10/28/2022	+0.40 / +5.71%	7.00	7.50	7.00	7.40	7.12	6.33	4,300
10/27/2022	-0.50 / -6.67%	7.10	7.40	6.80	7.00	6.89	5.99	12,000
10/26/2022	0.00 / 0.00%	7.10	7.80	7.10	7.50	7.11	6.41	11,500
10/25/2022	0.00 / 0.00%	7.60	8.20	7.50	7.50	7.58	6.41	25,200
10/24/2022	-0.30 / -3.85%	7.10	7.80	7.10	7.50	7.43	6.41	11,000
10/21/2022	+0.30 / +4.00%	6.90	7.80	6.80	7.80	7.38	6.67	11,700
10/20/2022	-0.10 / -1.32%	7.00	7.50	7.00	7.50	7.14	6.41	700
10/19/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.50	0
10/18/2022	0.00 / 0.00%	7.00	7.60	7.00	7.60	7.12	6.50	3,600
10/17/2022	0.00 / 0.00%	6.90	8.20	6.90	7.60	7.03	6.50	8,500
10/14/2022	-0.10 / -1.30%	7.20	7.60	7.00	7.60	7.08	6.50	14,800
10/13/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.58	0
10/12/2022	-0.10 / -1.28%	7.20	7.70	7.20	7.70	7.60	6.58	500
10/11/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.67	500
10/10/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.67	0
10/7/2022	0.00 / 0.00%	7.10	7.80	7.10	7.80	7.18	6.67	2,600
10/6/2022	-0.10 / -1.27%	7.30	7.80	7.30	7.80	7.56	6.67	500
10/5/2022	+0.30 / +3.95%	7.60	7.90	7.10	7.90	7.62	6.75	500

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel