Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	-0.60 / -5.31%	11.00	11.00	10.70	10.70	10.75	4.92	284,900
11/9/2011	-0.40 / -3.42%	12.00	12.00	11.20	11.30	11.51	5.20	170,600
11/8/2011	-0.10 / -0.85%	12.00	12.00	11.60	11.70	11.74	5.38	72,300
11/7/2011	-0.60 / -4.84%	12.70	12.70	11.80	11.80	11.96	5.43	192,600
11/4/2011	0.00 / 0.00%	13.00	13.00	12.20	12.40	12.45	5.70	303,300
11/3/2011	-0.30 / -2.36%	12.60	12.70	12.30	12.40	12.45	5.70	230,800
11/2/2011	-0.10 / -0.78%	12.60	12.70	12.50	12.70	12.59	5.84	102,300
11/1/2011	-0.60 / -4.48%	13.20	13.20	12.80	12.80	12.95	5.89	116,000
10/31/2011	-0.10 / -0.74%	13.70	14.20	13.10	13.40	13.50	6.16	336,800
10/28/2011	+0.80 / +6.30%	13.40	13.50	12.90	13.50	13.42	6.21	726,800
10/27/2011	+0.10 / +0.79%	12.70	12.80	12.60	12.70	12.70	5.84	55,300
10/26/2011	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.74	5.79	81,400
10/25/2011	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.83	5.89	77,600
10/24/2011	-0.30 / -2.27%	13.40	13.50	12.90	12.90	13.17	5.93	54,800
10/21/2011	+0.60 / +4.76%	12.80	13.20	12.80	13.20	13.03	6.07	146,500
10/20/2011	0.00 / 0.00%	12.90	13.00	12.60	12.60	12.72	5.79	78,100
10/19/2011	+0.10 / +0.80%	12.80	13.00	12.60	12.60	12.76	5.79	88,400
10/18/2011	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.56	5.75	105,300
10/17/2011	-0.20 / -1.54%	13.10	13.10	12.60	12.80	12.78	5.89	125,200
10/14/2011	0.00 / 0.00%	13.70	13.90	13.00	13.00	13.14	5.98	132,000
10/13/2011	+0.10 / +0.78%	13.20	13.40	12.80	13.00	12.97	5.98	156,100
10/12/2011	-0.40 / -3.01%	13.60	13.60	12.60	12.90	12.85	5.93	331,300
10/11/2011	0.00 / 0.00%	13.70	13.70	13.20	13.30	13.35	6.12	92,800
10/10/2011	-0.20 / -1.48%	13.40	13.80	13.20	13.30	13.38	6.12	125,800
10/7/2011	-0.40 / -2.88%	13.90	13.90	13.40	13.50	13.63	6.21	174,700
10/6/2011	+0.70 / +5.30%	13.50	14.00	13.40	13.90	13.81	6.39	223,200
10/5/2011	-0.10 / -0.75%	13.50	13.50	13.10	13.20	13.18	6.07	143,800
10/4/2011	+0.30 / +2.31%	13.20	13.30	12.70	13.30	12.97	6.12	314,800
10/3/2011	-0.70 / -5.11%	13.70	13.70	12.90	13.00	13.16	5.98	227,000
9/30/2011	0.00 / 0.00%	13.80	13.90	13.50	13.70	13.62	6.30	198,800

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel