Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+1.30 / +9.42%	13.80	15.10	13.80	15.10	14.80	12.55	244,800
10/29/2021	0.00 / 0.00%	13.80	14.00	13.70	13.80	13.88	11.47	92,800
10/28/2021	+0.60 / +4.55%	13.40	14.00	13.30	13.80	13.81	11.47	85,600
10/27/2021	-0.30 / -2.22%	13.50	13.50	12.90	13.20	13.11	10.97	152,200
10/26/2021	-0.20 / -1.46%	13.00	13.60	13.00	13.50	13.26	11.22	105,600
10/25/2021	+0.40 / +3.01%	13.50	14.20	13.00	13.70	13.80	11.39	95,900
10/22/2021	+0.30 / +2.31%	13.00	14.20	13.00	13.30	13.42	11.05	60,800
10/21/2021	+0.90 / +7.44%	12.50	13.30	11.40	13.00	12.76	10.81	193,500
10/20/2021	+1.10 / +10.00%	12.10	12.10	12.00	12.10	12.10	10.06	163,500
10/19/2021	+1.00 / +10.00%	11.00	11.00	11.00	11.00	11.00	9.14	54,100
10/18/2021	+0.90 / +9.89%	9.60	10.00	9.60	10.00	10.00	8.31	48,600
10/15/2021	+0.80 / +9.64%	8.30	9.10	8.30	9.10	9.00	7.56	63,800
10/14/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.90	16,600
10/13/2021	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.25	6.90	11,400
10/12/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.27	6.90	7,500
10/11/2021	-0.20 / -2.38%	8.60	8.60	8.20	8.20	8.26	6.82	8,600
10/8/2021	+0.10 / +1.20%	8.30	8.60	8.20	8.40	8.46	6.98	2,600
10/7/2021	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.20	6.90	18,300
10/6/2021	0.00 / 0.00%	8.00	8.30	8.00	8.00	8.17	6.65	9,300
10/5/2021	0.00 / 0.00%	8.00	8.30	8.00	8.00	8.14	6.65	8,600
10/4/2021	+0.20 / +2.56%	7.80	8.20	7.80	8.00	7.89	6.65	16,600
10/1/2021	-0.20 / -2.50%	7.80	8.00	7.70	7.80	7.84	6.48	67,300
9/30/2021	0.00 / 0.00%	7.80	8.00	7.60	8.00	7.83	6.65	4,600
9/29/2021	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.80	6.65	3,500
9/28/2021	0.00 / 0.00%	7.80	8.00	7.70	8.00	7.78	6.65	2,700
9/27/2021	-0.10 / -1.23%	7.70	8.00	7.70	8.00	7.86	6.65	1,400
9/24/2021	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.26	6.73	4,600
9/23/2021	-0.20 / -2.35%	8.10	8.50	8.10	8.30	8.23	6.90	7,900
9/22/2021	+0.30 / +3.66%	8.00	8.60	8.00	8.50	8.30	7.06	13,500
9/21/2021	-0.10 / -1.20%	8.20	8.30	8.00	8.20	8.10	6.82	10,000

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel