Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.80	5.65	14,500
10/7/2020	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.72	5.73	1,100
10/6/2020	+0.50 / +7.69%	7.00	7.00	6.90	7.00	6.97	5.82	300
10/5/2020	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	5.40	5,000
10/2/2020	0.00 / 0.00%	6.20	6.70	6.20	6.70	6.62	5.57	4,800
10/1/2020	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.57	0
9/30/2020	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.57	4,600
9/29/2020	0.00 / 0.00%	7.30	7.30	6.70	6.70	6.71	5.57	10,200
9/28/2020	-0.40 / -5.63%	7.10	7.40	6.70	6.70	6.86	5.57	1,700
9/25/2020	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	5.90	100
9/24/2020	-0.30 / -4.29%	7.30	7.30	6.70	6.70	6.71	5.57	6,700
9/23/2020	0.00 / 0.00%	7.00	7.50	6.70	7.00	6.89	5.82	1,200
9/22/2020	+0.30 / +4.48%	6.70	7.00	6.70	7.00	6.78	5.82	4,000
9/21/2020	0.00 / 0.00%	7.00	7.00	6.40	6.70	6.68	5.57	4,000
9/18/2020	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	5.57	2,100
9/17/2020	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	5.90	100
9/16/2020	+0.50 / +8.06%	6.60	6.70	6.50	6.70	6.63	5.57	2,000
9/15/2020	-0.50 / -7.46%	6.60	6.60	6.20	6.20	6.59	5.15	4,600
9/14/2020	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	5.57	100
9/11/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.15	0
9/10/2020	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	6.15	100
9/9/2020	0.00 / 0.00%	7.30	7.30	6.50	7.10	6.54	5.90	3,300
9/8/2020	-0.10 / -1.39%	7.30	7.40	7.10	7.10	7.23	5.90	400
9/7/2020	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	5.98	100
9/4/2020	-0.70 / -9.33%	7.00	7.50	6.80	6.80	6.91	5.65	800
9/3/2020	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.23	100
9/1/2020	0.00 / 0.00%	6.70	7.40	6.70	7.40	6.88	6.15	400
8/31/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.15	0
8/28/2020	+0.60 / +8.82%	6.80	7.40	6.80	7.40	6.90	6.15	600
8/27/2020	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.65	5.65	200

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel