Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.13	6.73	62,000
10/4/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.14	6.73	15,500
10/3/2023	-0.30 / -4.05%	7.20	7.30	7.10	7.10	7.19	6.63	10,500
10/2/2023	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.25	6.91	3,700
9/29/2023	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.03	6.73	4,600
9/28/2023	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	6.73	7,200
9/27/2023	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.14	6.73	5,500
9/26/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.23	6.82	9,300
9/25/2023	-0.10 / -1.35%	7.50	7.70	7.30	7.30	7.46	6.82	16,600
9/22/2023	-0.20 / -2.63%	7.50	7.60	7.10	7.40	7.31	6.91	32,200
9/21/2023	+0.10 / +1.33%	7.70	7.70	7.40	7.60	7.53	7.10	21,200
9/20/2023	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.46	7.01	8,000
9/19/2023	+0.20 / +2.70%	7.50	7.70	7.30	7.60	7.38	7.10	7,600
9/18/2023	-0.20 / -2.63%	7.50	7.60	7.30	7.40	7.43	6.91	4,600
9/15/2023	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.48	7.10	2,300
9/14/2023	-0.10 / -1.32%	7.80	7.80	7.30	7.50	7.44	7.01	30,700
9/13/2023	+0.10 / +1.33%	7.50	7.90	7.30	7.60	7.65	7.10	20,400
9/12/2023	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.64	7.01	15,600
9/11/2023	-0.10 / -1.25%	8.00	8.10	7.70	7.90	7.81	7.38	4,900
9/8/2023	0.00 / 0.00%	8.10	8.10	7.70	8.00	7.91	7.47	60,100
9/7/2023	+0.10 / +1.27%	8.10	8.30	7.90	8.00	8.02	7.47	26,300
9/6/2023	-0.50 / -5.95%	8.50	8.50	7.90	7.90	8.00	7.38	74,200
9/5/2023	0.00 / 0.00%	8.30	8.80	8.10	8.40	8.31	7.85	60,000
8/31/2023	+0.30 / +3.70%	8.10	8.50	8.10	8.40	8.28	7.85	32,100
8/30/2023	-0.80 / -8.99%	8.50	9.10	8.10	8.10	8.20	7.57	96,100
8/29/2023	-0.10 / -1.11%	9.00	9.20	8.90	8.90	9.05	8.31	16,000
8/28/2023	+0.80 / +9.76%	8.20	9.00	8.20	9.00	8.75	8.41	169,500
8/25/2023	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.14	7.66	700
8/24/2023	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.08	7.66	20,800
8/23/2023	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.99	7.47	2,200

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel