Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	+0.20 / +2.56%	7.80	8.20	7.80	8.00	7.89	6.65	16,600
10/1/2021	-0.20 / -2.50%	7.80	8.00	7.70	7.80	7.84	6.48	67,300
9/30/2021	0.00 / 0.00%	7.80	8.00	7.60	8.00	7.83	6.65	4,600
9/29/2021	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.80	6.65	3,500
9/28/2021	0.00 / 0.00%	7.80	8.00	7.70	8.00	7.78	6.65	2,700
9/27/2021	-0.10 / -1.23%	7.70	8.00	7.70	8.00	7.86	6.65	1,400
9/24/2021	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.26	6.73	4,600
9/23/2021	-0.20 / -2.35%	8.10	8.50	8.10	8.30	8.23	6.90	7,900
9/22/2021	+0.30 / +3.66%	8.00	8.60	8.00	8.50	8.30	7.06	13,500
9/21/2021	-0.10 / -1.20%	8.20	8.30	8.00	8.20	8.10	6.82	10,000
9/20/2021	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.00	6.90	5,540
9/17/2021	+0.50 / +6.67%	7.60	8.00	7.60	8.00	7.74	6.65	25,200
9/16/2021	0.00 / 0.00%	7.50	7.70	7.30	7.50	7.54	6.23	30,500
9/15/2021	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.60	6.23	4,200
9/14/2021	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.68	6.32	12,500
9/13/2021	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.58	6.40	16,500
9/10/2021	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	6.23	18,400
9/9/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.23	100
9/8/2021	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.50	6.23	4,300
9/7/2021	0.00 / 0.00%	7.50	7.60	7.00	7.60	7.11	6.32	31,500
9/6/2021	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.60	6.32	4,600
9/1/2021	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.56	6.40	7,800
8/31/2021	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	6.32	13,000
8/30/2021	0.00 / 0.00%	7.20	7.60	7.00	7.50	7.47	6.23	16,200
8/27/2021	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.41	6.23	5,400
8/26/2021	-0.10 / -1.33%	6.90	7.40	6.90	7.40	7.14	6.15	700
8/25/2021	0.00 / 0.00%	7.00	7.50	6.90	7.50	6.92	6.23	1,300
8/24/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.23	0
8/23/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.23	100
8/20/2021	-0.40 / -5.06%	7.30	7.80	7.20	7.50	7.32	6.23	19,800

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel