Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	+0.40 / +5.71%	7.00	7.50	7.00	7.40	7.12	6.33	4,300
10/27/2022	-0.50 / -6.67%	7.10	7.40	6.80	7.00	6.89	5.99	12,000
10/26/2022	0.00 / 0.00%	7.10	7.80	7.10	7.50	7.11	6.41	11,500
10/25/2022	0.00 / 0.00%	7.60	8.20	7.50	7.50	7.58	6.41	25,200
10/24/2022	-0.30 / -3.85%	7.10	7.80	7.10	7.50	7.43	6.41	11,000
10/21/2022	+0.30 / +4.00%	6.90	7.80	6.80	7.80	7.38	6.67	11,700
10/20/2022	-0.10 / -1.32%	7.00	7.50	7.00	7.50	7.14	6.41	700
10/19/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.50	0
10/18/2022	0.00 / 0.00%	7.00	7.60	7.00	7.60	7.12	6.50	3,600
10/17/2022	0.00 / 0.00%	6.90	8.20	6.90	7.60	7.03	6.50	8,500
10/14/2022	-0.10 / -1.30%	7.20	7.60	7.00	7.60	7.08	6.50	14,800
10/13/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.58	0
10/12/2022	-0.10 / -1.28%	7.20	7.70	7.20	7.70	7.60	6.58	500
10/11/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.67	500
10/10/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.67	0
10/7/2022	0.00 / 0.00%	7.10	7.80	7.10	7.80	7.18	6.67	2,600
10/6/2022	-0.10 / -1.27%	7.30	7.80	7.30	7.80	7.56	6.67	500
10/5/2022	+0.30 / +3.95%	7.60	7.90	7.10	7.90	7.62	6.75	500
10/4/2022	-0.30 / -3.80%	7.20	7.60	7.20	7.60	7.49	6.50	2,500
10/3/2022	0.00 / 0.00%	7.40	7.90	7.40	7.90	7.57	6.75	300
9/30/2022	-0.20 / -2.47%	7.50	7.90	7.50	7.90	7.80	6.75	1,000
9/29/2022	0.00 / 0.00%	8.40	8.40	8.00	8.10	8.16	6.93	700
9/28/2022	+0.10 / +1.25%	7.90	8.10	7.90	8.10	7.93	6.93	1,000
9/27/2022	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.84	200
9/26/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.93	100
9/23/2022	-0.20 / -2.41%	7.80	8.20	7.50	8.10	7.69	6.93	2,300
9/22/2022	+0.10 / +1.22%	7.50	8.30	7.50	8.30	7.99	7.10	2,300
9/21/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.01	500
9/20/2022	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.15	7.01	1,100
9/19/2022	-0.20 / -2.38%	7.70	8.20	7.70	8.20	7.87	7.01	600

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel