Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.60 / +4.55%	13.40	14.00	13.30	13.80	13.81	9.94	85,600
10/27/2021	-0.30 / -2.22%	13.50	13.50	12.90	13.20	13.11	9.50	152,200
10/26/2021	-0.20 / -1.46%	13.00	13.60	13.00	13.50	13.26	9.72	105,600
10/25/2021	+0.40 / +3.01%	13.50	14.20	13.00	13.70	13.80	9.86	95,900
10/22/2021	+0.30 / +2.31%	13.00	14.20	13.00	13.30	13.42	9.58	60,800
10/21/2021	+0.90 / +7.44%	12.50	13.30	11.40	13.00	12.76	9.36	193,500
10/20/2021	+1.10 / +10.00%	12.10	12.10	12.00	12.10	12.10	8.71	163,500
10/19/2021	+1.00 / +10.00%	11.00	11.00	11.00	11.00	11.00	7.92	54,100
10/18/2021	+0.90 / +9.89%	9.60	10.00	9.60	10.00	10.00	7.20	48,600
10/15/2021	+0.80 / +9.64%	8.30	9.10	8.30	9.10	9.00	6.55	63,800
10/14/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.98	16,600
10/13/2021	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.25	5.98	11,400
10/12/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.27	5.98	7,500
10/11/2021	-0.20 / -2.38%	8.60	8.60	8.20	8.20	8.26	5.90	8,600
10/8/2021	+0.10 / +1.20%	8.30	8.60	8.20	8.40	8.46	6.05	2,600
10/7/2021	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.20	5.98	18,300
10/6/2021	0.00 / 0.00%	8.00	8.30	8.00	8.00	8.17	5.76	9,300
10/5/2021	0.00 / 0.00%	8.00	8.30	8.00	8.00	8.14	5.76	8,600
10/4/2021	+0.20 / +2.56%	7.80	8.20	7.80	8.00	7.89	5.76	16,600
10/1/2021	-0.20 / -2.50%	7.80	8.00	7.70	7.80	7.84	5.62	67,300
9/30/2021	0.00 / 0.00%	7.80	8.00	7.60	8.00	7.83	5.76	4,600
9/29/2021	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.80	5.76	3,500
9/28/2021	0.00 / 0.00%	7.80	8.00	7.70	8.00	7.78	5.76	2,700
9/27/2021	-0.10 / -1.23%	7.70	8.00	7.70	8.00	7.86	5.76	1,400
9/24/2021	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.26	5.83	4,600
9/23/2021	-0.20 / -2.35%	8.10	8.50	8.10	8.30	8.23	5.98	7,900
9/22/2021	+0.30 / +3.66%	8.00	8.60	8.00	8.50	8.30	6.12	13,500
9/21/2021	-0.10 / -1.20%	8.20	8.30	8.00	8.20	8.10	5.90	10,000
9/20/2021	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.00	5.98	5,540
9/17/2021	+0.50 / +6.67%	7.60	8.00	7.60	8.00	7.74	5.76	25,200

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel