Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.10 / -1.43%	6.90	7.00	6.70	6.90	6.80	6.45	9,800
10/25/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.54	1,100
10/24/2023	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.85	6.54	14,800
10/23/2023	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.03	6.54	12,300
10/20/2023	0.00 / 0.00%	6.90	7.10	6.80	7.10	6.93	6.63	10,800
10/19/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.63	0
10/18/2023	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.03	6.63	19,500
10/17/2023	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.13	6.73	38,500
10/16/2023	-0.10 / -1.39%	7.40	7.40	7.10	7.10	7.18	6.63	9,200
10/13/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.73	2,900
10/12/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.73	12,100
10/11/2023	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.28	6.73	23,200
10/10/2023	0.00 / 0.00%	7.20	7.50	7.20	7.30	7.32	6.82	15,500
10/9/2023	0.00 / 0.00%	7.10	7.30	7.00	7.30	7.16	6.82	40,700
10/6/2023	+0.10 / +1.39%	7.00	7.30	6.90	7.30	7.09	6.82	28,400
10/5/2023	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.13	6.73	62,000
10/4/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.14	6.73	15,500
10/3/2023	-0.30 / -4.05%	7.20	7.30	7.10	7.10	7.19	6.63	10,500
10/2/2023	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.25	6.91	3,700
9/29/2023	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.03	6.73	4,600
9/28/2023	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	6.73	7,200
9/27/2023	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.14	6.73	5,500
9/26/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.23	6.82	9,300
9/25/2023	-0.10 / -1.35%	7.50	7.70	7.30	7.30	7.46	6.82	16,600
9/22/2023	-0.20 / -2.63%	7.50	7.60	7.10	7.40	7.31	6.91	32,200
9/21/2023	+0.10 / +1.33%	7.70	7.70	7.40	7.60	7.53	7.10	21,200
9/20/2023	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.46	7.01	8,000
9/19/2023	+0.20 / +2.70%	7.50	7.70	7.30	7.60	7.38	7.10	7,600
9/18/2023	-0.20 / -2.63%	7.50	7.60	7.30	7.40	7.43	6.91	4,600
9/15/2023	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.48	7.10	2,300

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel