|
Closing price on 10/22/2020
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
1,200 |
| Split-adjusted Price |
5.07 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2020
|
-0.40 / -6.15%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.02
|
5.07
|
1,200
|
|
|
10/21/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.40
|
0
|
|
|
10/20/2020
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.42
|
5.40
|
1,100
|
|
|
10/19/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.82
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.82
|
651,400
|
|
|
10/15/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.82
|
0
|
|
|
10/14/2020
|
0.00 / 0.00%
|
7.00
|
7.60
|
7.00
|
7.00
|
7.00
|
5.82
|
151,900
|
|
|
10/13/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.82
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.82
|
0
|
|
|
10/9/2020
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.82
|
100
|
|
|
10/8/2020
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
5.65
|
14,500
|
|
|
10/7/2020
|
-0.10 / -1.43%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.72
|
5.73
|
1,100
|
|
|
10/6/2020
|
+0.50 / +7.69%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.97
|
5.82
|
300
|
|
|
10/5/2020
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.40
|
5,000
|
|
|
10/2/2020
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.62
|
5.57
|
4,800
|
|
|
10/1/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.57
|
0
|
|
|
9/30/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.57
|
4,600
|
|
|
9/29/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.71
|
5.57
|
10,200
|
|
|
9/28/2020
|
-0.40 / -5.63%
|
7.10
|
7.40
|
6.70
|
6.70
|
6.86
|
5.57
|
1,700
|
|
|
9/25/2020
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.90
|
100
|
|
|
9/24/2020
|
-0.30 / -4.29%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.71
|
5.57
|
6,700
|
|
|
9/23/2020
|
0.00 / 0.00%
|
7.00
|
7.50
|
6.70
|
7.00
|
6.89
|
5.82
|
1,200
|
|
|
9/22/2020
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.78
|
5.82
|
4,000
|
|
|
9/21/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.40
|
6.70
|
6.68
|
5.57
|
4,000
|
|
|
9/18/2020
|
-0.40 / -5.63%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.57
|
2,100
|
|
|
9/17/2020
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.90
|
100
|
|
|
9/16/2020
|
+0.50 / +8.06%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.63
|
5.57
|
2,000
|
|
|
9/15/2020
|
-0.50 / -7.46%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.59
|
5.15
|
4,600
|
|
|
9/14/2020
|
-0.70 / -9.46%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.57
|
100
|
|
|
9/11/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.15
|
0
|
|
|