Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.75	0
10/18/2023	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.03	5.75	19,500
10/17/2023	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.13	5.83	38,500
10/16/2023	-0.10 / -1.39%	7.40	7.40	7.10	7.10	7.18	5.75	9,200
10/13/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.83	2,900
10/12/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.83	12,100
10/11/2023	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.28	5.83	23,200
10/10/2023	0.00 / 0.00%	7.20	7.50	7.20	7.30	7.32	5.91	15,500
10/9/2023	0.00 / 0.00%	7.10	7.30	7.00	7.30	7.16	5.91	40,700
10/6/2023	+0.10 / +1.39%	7.00	7.30	6.90	7.30	7.09	5.91	28,400
10/5/2023	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.13	5.83	62,000
10/4/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.14	5.83	15,500
10/3/2023	-0.30 / -4.05%	7.20	7.30	7.10	7.10	7.19	5.75	10,500
10/2/2023	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.25	5.99	3,700
9/29/2023	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.03	5.83	4,600
9/28/2023	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	5.83	7,200
9/27/2023	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.14	5.83	5,500
9/26/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.23	5.91	9,300
9/25/2023	-0.10 / -1.35%	7.50	7.70	7.30	7.30	7.46	5.91	16,600
9/22/2023	-0.20 / -2.63%	7.50	7.60	7.10	7.40	7.31	5.99	32,200
9/21/2023	+0.10 / +1.33%	7.70	7.70	7.40	7.60	7.53	6.15	21,200
9/20/2023	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.46	6.07	8,000
9/19/2023	+0.20 / +2.70%	7.50	7.70	7.30	7.60	7.38	6.15	7,600
9/18/2023	-0.20 / -2.63%	7.50	7.60	7.30	7.40	7.43	5.99	4,600
9/15/2023	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.48	6.15	2,300
9/14/2023	-0.10 / -1.32%	7.80	7.80	7.30	7.50	7.44	6.07	30,700
9/13/2023	+0.10 / +1.33%	7.50	7.90	7.30	7.60	7.65	6.15	20,400
9/12/2023	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.64	6.07	15,600
9/11/2023	-0.10 / -1.25%	8.00	8.10	7.70	7.90	7.81	6.39	4,900
9/8/2023	0.00 / 0.00%	8.10	8.10	7.70	8.00	7.91	6.47	60,100

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel