|
Closing price on 10/16/2026
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
200 |
| Split-adjusted Price |
10.80 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2026
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|
10/15/2026
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.31
|
10.30
|
34,400
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
10/13/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.32
|
10.40
|
2,200
|
|
|
10/12/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.32
|
10.40
|
4,700
|
|
|
10/9/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
10.40
|
2,100
|
|
|
10/8/2026
|
-0.20 / -1.89%
|
10.40
|
10.50
|
10.00
|
10.40
|
10.21
|
10.40
|
10,600
|
|
|
10/7/2026
|
-0.30 / -2.75%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.62
|
10.60
|
17,300
|
|
|
10/6/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
10/5/2026
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.69
|
10.90
|
11,100
|
|
|
10/2/2026
|
0.00 / 0.00%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.46
|
10.90
|
8,400
|
|
|
10/1/2026
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.41
|
10.90
|
18,400
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
10.40
|
13,600
|
|
|
9/29/2026
|
-0.40 / -3.70%
|
10.80
|
11.00
|
10.40
|
10.40
|
10.79
|
10.40
|
1,600
|
|
|
9/28/2026
|
+0.20 / +1.89%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.35
|
10.80
|
400
|
|
|
9/25/2026
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
9/24/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.19
|
10.20
|
1,200
|
|
|
9/23/2026
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
700
|
|
|
9/22/2026
|
+0.30 / +3.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.33
|
10.30
|
3,900
|
|
|
9/21/2026
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.01
|
10.00
|
4,800
|
|
|
9/18/2026
|
+0.40 / +3.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
500
|
|
|
9/17/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.70
|
10.10
|
9.97
|
10.10
|
700
|
|
|
9/16/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
1,600
|
|
|
9/15/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.02
|
10.10
|
2,500
|
|
|
9/14/2026
|
+0.10 / +1.00%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.05
|
10.10
|
2,100
|
|
|
9/11/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8,100
|
|
|
9/10/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
|
9/9/2026
|
-0.70 / -6.54%
|
10.70
|
10.70
|
9.70
|
10.00
|
10.41
|
10.00
|
84,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.73
|
10.70
|
16,900
|
|
|
9/7/2026
|
+0.10 / +0.94%
|
11.00
|
11.50
|
10.70
|
10.70
|
11.37
|
10.70
|
2,200
|
|
|