Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.64	5.05	41,100
10/11/2018	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.60	4.99	153,400
10/10/2018	+0.20 / +2.63%	7.80	7.80	7.60	7.80	7.61	4.99	41,800
10/9/2018	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.63	4.86	2,300
10/8/2018	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.60	4.99	38,200
10/5/2018	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	4.86	69,700
10/4/2018	+0.20 / +2.63%	7.30	7.80	7.30	7.80	7.53	4.99	1,000
10/3/2018	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.61	4.86	29,000
10/2/2018	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.65	5.05	1,700
10/1/2018	-0.10 / -1.27%	7.60	7.80	7.50	7.80	7.58	4.99	18,400
9/28/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.91	5.05	1,700
9/27/2018	+0.40 / +5.26%	7.60	8.00	7.50	8.00	7.56	5.12	23,200
9/26/2018	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.54	4.86	36,000
9/25/2018	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.52	4.86	64,900
9/24/2018	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.45	4.86	33,600
9/21/2018	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.46	4.80	26,300
9/20/2018	+0.10 / +1.33%	7.40	7.60	7.30	7.60	7.44	4.86	50,914
9/19/2018	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.39	4.80	68,300
9/18/2018	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.21	4.67	25,200
9/17/2018	+0.10 / +1.39%	7.10	7.30	7.00	7.30	7.17	4.67	25,100
9/14/2018	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.02	4.60	40,100
9/13/2018	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.00	4.54	78,700
9/12/2018	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.08	4.60	26,200
9/11/2018	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.03	4.54	52,200
9/10/2018	0.00 / 0.00%	6.80	7.10	6.80	7.10	7.03	4.54	22,200
9/7/2018	+0.50 / +7.58%	6.60	7.10	6.50	7.10	6.65	4.54	7,700
9/6/2018	-0.30 / -4.35%	6.70	6.70	6.50	6.60	6.62	4.22	6,500
9/5/2018	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.56	4.41	46,700
9/4/2018	+0.10 / +1.47%	6.70	7.00	6.50	6.90	6.66	4.41	2,500
8/31/2018	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.55	4.35	33,700

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel