Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	0.00 / 0.00%	5.30	5.50	5.00	5.50	5.13	4.70	2,300
1/6/2023	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.43	4.70	400
1/5/2023	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.70	1,700
1/4/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.79	0
1/3/2023	0.00 / 0.00%	5.50	5.60	5.10	5.60	5.36	4.79	1,400
12/30/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.79	0
12/29/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.79	0
12/28/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.79	0
12/27/2022	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	4.79	2,300
12/26/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.70	0
12/23/2022	-0.10 / -1.79%	5.20	5.60	5.20	5.50	5.23	4.70	2,500
12/22/2022	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.22	4.79	1,700
12/21/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.79	0
12/20/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.79	0
12/19/2022	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.66	4.79	2,800
12/16/2022	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	4.79	1,300
12/15/2022	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.69	4.79	2,900
12/14/2022	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.60	4.87	200
12/13/2022	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.65	4.87	800
12/12/2022	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.71	4.87	18,400
12/9/2022	+0.10 / +1.75%	5.90	5.90	5.60	5.80	5.80	4.96	1,300
12/8/2022	-0.20 / -3.39%	5.50	5.90	5.50	5.70	5.71	4.87	15,700
12/7/2022	0.00 / 0.00%	5.90	6.00	5.60	5.90	5.90	5.04	23,300
12/6/2022	+0.10 / +1.72%	5.50	6.00	5.50	5.90	5.73	5.04	18,200
12/5/2022	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.55	4.96	11,600
12/2/2022	-0.40 / -6.78%	5.40	5.70	5.40	5.50	5.43	4.70	69,000
12/1/2022	+0.10 / +1.72%	5.30	6.00	5.30	5.90	5.86	5.04	3,400
11/30/2022	-0.10 / -1.69%	5.40	5.80	5.40	5.80	5.49	4.96	19,100
11/29/2022	-0.10 / -1.67%	5.40	6.00	5.40	5.90	5.68	5.04	3,100
11/28/2022	+0.30 / +5.26%	5.90	6.00	5.90	6.00	5.93	5.13	3,000

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel