Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.21	6.91	9,000
1/19/2024	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.21	6.82	1,700
1/18/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.22	6.82	1,000
1/17/2024	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.25	6.82	2,000
1/16/2024	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	6.82	17,300
1/15/2024	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.32	6.82	5,100
1/12/2024	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.27	6.91	300
1/11/2024	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.38	6.91	2,600
1/10/2024	-0.10 / -1.35%	7.30	7.40	7.10	7.30	7.20	6.82	12,900
1/9/2024	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.27	6.91	300
1/8/2024	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.28	6.91	6,400
1/5/2024	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.41	6.91	10,500
1/4/2024	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.91	0
1/3/2024	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.38	6.91	2,800
1/2/2024	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.33	6.82	10,900
12/29/2023	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.20	6.82	17,600
12/28/2023	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.10	6.73	17,300
12/27/2023	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.20	6.73	13,600
12/26/2023	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.14	6.82	6,800
12/25/2023	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	6.82	300
12/22/2023	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.12	6.91	2,700
12/21/2023	0.00 / 0.00%	7.10	7.40	7.00	7.40	7.07	6.91	21,800
12/20/2023	0.00 / 0.00%	7.20	7.40	7.10	7.40	7.12	6.91	6,700
12/19/2023	-0.10 / -1.33%	7.30	7.40	7.20	7.40	7.22	6.91	4,600
12/18/2023	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.24	7.01	800
12/15/2023	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.21	6.91	2,200
12/14/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.82	2,300
12/13/2023	-0.10 / -1.35%	7.40	7.70	7.30	7.30	7.46	6.82	11,100
12/12/2023	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.32	6.91	1,500
12/11/2023	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.33	6.91	2,200

<<Previous 30 days Next 30 days>>

ICG News

21/10	ICG: Financial Statement Quarter 3/2020
19/10	ICG: Change in Information Disclosure Officer
19/10	ICG: Change in Representative of contributed capital in Sao Mai Production and Commercial JSC
19/10	ICG: Change in personnel
19/10	ICG: Change in personnel