|
Closing price on 1/13/2021
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
11,400 |
| Split-adjusted Price |
5.32 |
|
|
ICG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2021
|
-0.20 / -3.03%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.43
|
5.32
|
11,400
|
|
|
1/12/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.59
|
5.49
|
4,100
|
|
|
1/11/2021
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
5.49
|
400
|
|
|
1/8/2021
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.43
|
5.49
|
5,400
|
|
|
1/7/2021
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.20
|
6.60
|
6.28
|
5.49
|
4,500
|
|
|
1/6/2021
|
-0.40 / -5.97%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.49
|
5.24
|
2,400
|
|
|
1/5/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.56
|
5.57
|
2,600
|
|
|
1/4/2021
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.59
|
5.57
|
5,400
|
|
|
12/31/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.57
|
50
|
|
|
12/30/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.30
|
6.70
|
6.31
|
5.57
|
9,700
|
|
|
12/29/2020
|
+0.40 / +6.35%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.24
|
5.57
|
4,000
|
|
|
12/28/2020
|
-0.70 / -10.00%
|
6.50
|
6.70
|
6.30
|
6.30
|
6.54
|
5.24
|
4,600
|
|
|
12/25/2020
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.82
|
100
|
|
|
12/24/2020
|
+0.20 / +3.17%
|
6.40
|
6.90
|
6.40
|
6.50
|
6.64
|
5.40
|
4,900
|
|
|
12/23/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.32
|
5.24
|
650
|
|
|
12/21/2020
|
0.00 / 0.00%
|
6.00
|
6.30
|
5.80
|
6.30
|
5.90
|
5.24
|
1,200
|
|
|
12/18/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
0
|
|
|
12/17/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.20
|
6.30
|
6.31
|
5.24
|
2,500
|
|
|
12/16/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
0
|
|
|
12/14/2020
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
1,500
|
|
|
12/11/2020
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.82
|
100
|
|
|
12/10/2020
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.57
|
100
|
|
|
12/9/2020
|
-0.60 / -8.82%
|
6.20
|
6.80
|
6.20
|
6.20
|
6.23
|
5.15
|
5,300
|
|
|
12/8/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
0
|
|
|
12/7/2020
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
100
|
|
|
12/4/2020
|
-0.10 / -1.54%
|
6.50
|
6.80
|
6.40
|
6.40
|
6.64
|
5.32
|
3,000
|
|
|
12/3/2020
|
+0.30 / +4.84%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.11
|
5.40
|
4,300
|
|
|
12/2/2020
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.15
|
100
|
|
|