Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	-0.05 / -0.78%	6.82	6.83	6.21	6.35	6.59	6.35	226,600
9/8/2021	+0.41 / +6.84%	6.40	6.40	6.40	6.40	6.40	6.40	95,500
9/7/2021	+0.39 / +6.96%	5.99	5.99	5.99	5.99	5.99	5.99	115,500
9/6/2021	+0.31 / +5.86%	5.13	5.60	5.12	5.60	5.41	5.60	115,700
9/1/2021	-0.01 / -0.19%	5.01	5.29	5.01	5.29	5.23	5.29	47,600
8/31/2021	-0.01 / -0.19%	5.31	5.32	5.20	5.30	5.30	5.30	21,700
8/30/2021	+0.06 / +1.14%	5.26	5.35	5.20	5.31	5.30	5.31	50,800
8/27/2021	+0.20 / +3.96%	4.95	5.25	4.73	5.25	5.08	5.25	65,200
8/26/2021	+0.05 / +1.00%	5.00	5.10	5.00	5.05	5.02	5.05	18,600
8/25/2021	+0.10 / +2.04%	4.83	5.06	4.83	5.00	4.86	5.00	7,400
8/24/2021	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.85	4.90	20,400
8/23/2021	-0.04 / -0.79%	4.95	5.14	4.95	5.00	5.05	5.00	20,200
8/20/2021	-0.27 / -5.08%	5.11	5.34	5.04	5.04	5.15	5.04	84,600
8/19/2021	-0.04 / -0.75%	5.42	5.42	5.12	5.31	5.23	5.31	17,600
8/18/2021	-0.05 / -0.93%	5.10	5.40	5.10	5.35	5.31	5.35	40,100
8/17/2021	-0.01 / -0.18%	5.41	5.59	5.10	5.40	5.29	5.40	55,000
8/16/2021	-0.19 / -3.39%	5.40	5.59	5.26	5.41	5.37	5.41	34,100
8/13/2021	-0.14 / -2.44%	5.34	5.74	5.34	5.60	5.38	5.60	98,300
8/12/2021	+0.37 / +6.89%	5.40	5.74	5.40	5.74	5.69	5.74	97,600
8/11/2021	+0.27 / +5.29%	5.20	5.37	5.20	5.37	5.33	5.37	95,900
8/10/2021	+0.06 / +1.19%	4.71	5.30	4.70	5.10	5.11	5.10	157,600
8/9/2021	-0.06 / -1.18%	5.00	5.10	5.00	5.04	5.00	5.04	1,200
8/6/2021	-0.08 / -1.54%	5.00	5.28	5.00	5.10	5.00	5.10	5,000
8/5/2021	+0.20 / +4.02%	5.00	5.18	5.00	5.18	5.05	5.18	9,300
8/4/2021	+0.18 / +3.60%	5.00	5.20	5.00	5.18	5.14	4.98	7,000
8/3/2021	0.00 / 0.00%	5.05	5.05	5.00	5.00	5.00	4.81	8,200
8/2/2021	+0.11 / +2.25%	5.00	5.10	4.68	5.00	4.94	4.81	24,500
7/30/2021	0.00 / 0.00%	4.88	4.89	4.88	4.89	4.88	4.70	1,700
7/29/2021	0.00 / 0.00%	4.89	4.90	4.89	4.89	4.89	4.70	6,000
7/28/2021	0.00 / 0.00%	4.89	5.00	4.89	4.89	4.89	4.70	700

<<Previous 30 days Next 30 days>>

HVX News

24/10	HVX: Report on overcoming the status of warned securities
08/10	HVX: Approving tenure extension
15/08	HVX: HVX still in the warning status
23/07	HVX: Report on overcoming the status of warned securities
27/06	HVX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%