Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.01/-0.37%
|
2.69
|
2.71
|
2.68
|
2.70
|
2.69
|
2.70
|
25,000
|
|
4/25/2024
|
-0.03/-1.09%
|
2.74
|
2.75
|
2.69
|
2.71
|
2.70
|
2.71
|
26,900
|
|
4/24/2024
|
+0.02/+0.74%
|
2.73
|
2.74
|
2.70
|
2.74
|
2.72
|
2.74
|
37,300
|
|
4/23/2024
|
-0.02/-0.73%
|
2.66
|
2.74
|
2.66
|
2.72
|
2.71
|
2.72
|
5,400
|
|
4/22/2024
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.57
|
2.74
|
2.68
|
2.74
|
5,600
|
|
4/19/2024
|
-0.17/-5.84%
|
2.89
|
2.89
|
2.72
|
2.74
|
2.74
|
2.74
|
39,200
|
|
4/17/2024
|
0.00 / 0.00%
|
3.06
|
3.06
|
2.89
|
2.91
|
2.92
|
2.91
|
8,700
|
|
4/16/2024
|
-0.16/-5.21%
|
2.89
|
3.05
|
2.86
|
2.91
|
2.88
|
2.91
|
60,400
|
|
4/15/2024
|
-0.10/-3.15%
|
3.16
|
3.16
|
2.95
|
3.07
|
2.96
|
3.07
|
39,300
|
|
4/12/2024
|
0.00 / 0.00%
|
3.17
|
3.17
|
2.95
|
3.17
|
2.97
|
3.17
|
153,500
|
|
4/11/2024
|
-0.09/-2.76%
|
3.45
|
3.45
|
3.17
|
3.17
|
3.35
|
3.17
|
52,500
|
|
4/10/2024
|
+0.21/+6.89%
|
3.09
|
3.26
|
3.08
|
3.26
|
3.26
|
3.26
|
276,600
|
|
4/9/2024
|
+0.05/+1.67%
|
3.00
|
3.05
|
3.00
|
3.05
|
3.02
|
3.05
|
10,500
|
|
4/8/2024
|
-0.01/-0.33%
|
3.06
|
3.06
|
3.00
|
3.00
|
3.01
|
3.00
|
11,800
|
|
4/5/2024
|
+0.01/+0.33%
|
3.00
|
3.01
|
3.00
|
3.01
|
3.00
|
3.01
|
15,100
|
|
4/4/2024
|
0.00 / 0.00%
|
2.97
|
3.02
|
2.97
|
3.00
|
3.00
|
3.00
|
11,200
|
|
4/3/2024
|
+0.02/+0.67%
|
2.98
|
3.01
|
2.98
|
3.00
|
2.98
|
3.00
|
56,200
|
|
4/2/2024
|
+0.03/+1.02%
|
2.95
|
2.98
|
2.95
|
2.98
|
2.96
|
2.98
|
44,500
|
|
4/1/2024
|
0.00 / 0.00%
|
2.95
|
2.96
|
2.95
|
2.95
|
2.95
|
2.95
|
15,500
|
|
3/29/2024
|
+0.01/+0.34%
|
2.94
|
2.95
|
2.94
|
2.95
|
2.94
|
2.95
|
3,900
|
|
|