|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
0.00 / 0.00%
|
2.70
|
2.74
|
2.57
|
2.57
|
2.65
|
2.57
|
4,200
|
|
|
1/9/2025
|
-0.11/-4.10%
|
2.67
|
2.67
|
2.55
|
2.57
|
2.57
|
2.57
|
24,200
|
|
|
1/8/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.52
|
2.68
|
2.54
|
2.68
|
14,200
|
|
|
1/7/2025
|
+0.01/+0.37%
|
2.84
|
2.84
|
2.55
|
2.68
|
2.78
|
2.68
|
34,100
|
|
|
1/6/2025
|
+0.17/+6.80%
|
2.50
|
2.67
|
2.50
|
2.67
|
2.63
|
2.67
|
52,000
|
|
|
1/3/2025
|
-0.09/-3.47%
|
2.58
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
49,600
|
|
|
1/2/2025
|
-0.01/-0.38%
|
2.61
|
2.61
|
2.54
|
2.59
|
2.56
|
2.59
|
14,000
|
|
|
12/31/2024
|
-0.10/-3.70%
|
2.62
|
2.78
|
2.60
|
2.60
|
2.61
|
2.60
|
17,900
|
|
|
12/30/2024
|
0.00 / 0.00%
|
2.74
|
2.78
|
2.60
|
2.70
|
2.64
|
2.70
|
7,100
|
|
|
12/27/2024
|
-0.12/-4.26%
|
3.01
|
3.01
|
2.69
|
2.70
|
2.92
|
2.70
|
121,100
|
|
|
12/26/2024
|
+0.18/+6.82%
|
2.82
|
2.82
|
2.82
|
2.82
|
2.82
|
2.82
|
164,300
|
|
|
12/25/2024
|
+0.17/+6.88%
|
2.56
|
2.64
|
2.56
|
2.64
|
2.64
|
2.64
|
44,400
|
|
|
12/24/2024
|
-0.05/-1.98%
|
2.55
|
2.62
|
2.47
|
2.47
|
2.55
|
2.47
|
12,000
|
|
|
12/23/2024
|
-0.02/-0.79%
|
2.52
|
2.54
|
2.52
|
2.52
|
2.52
|
2.52
|
2,700
|
|
|
12/20/2024
|
-0.04/-1.55%
|
2.58
|
2.58
|
2.54
|
2.54
|
2.54
|
2.54
|
11,900
|
|
|
12/19/2024
|
+0.07/+2.79%
|
2.51
|
2.58
|
2.48
|
2.58
|
2.51
|
2.58
|
1,600
|
|
|
12/18/2024
|
-0.09/-3.46%
|
2.54
|
2.54
|
2.51
|
2.51
|
2.54
|
2.51
|
4,400
|
|
|
12/17/2024
|
+0.05/+1.96%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
1,100
|
|
|
12/16/2024
|
-0.02/-0.78%
|
2.57
|
2.57
|
2.55
|
2.55
|
2.57
|
2.55
|
7,100
|
|
|
12/13/2024
|
+0.07/+2.80%
|
2.54
|
2.57
|
2.54
|
2.57
|
2.55
|
2.57
|
8,600
|
|
|