|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,100
|
|
|
11/9/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
300
|
|
|
11/6/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
11/5/2026
|
-0.10/-4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
14,900
|
|
|
11/4/2026
|
+0.20/+10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
4,500
|
|
|
11/3/2026
|
-0.10/-4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
15,600
|
|
|
11/2/2026
|
-0.10/-4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
4,500
|
|
|
10/30/2026
|
+0.10/+4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
5,200
|
|
|
10/29/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2,700
|
|
|
10/28/2026
|
-0.10/-4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
20,900
|
|
|
10/27/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,700
|
|
|
10/26/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
500
|
|
|
10/23/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
3,300
|
|
|
10/22/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
10/21/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
10/20/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
4,700
|
|
|
10/19/2026
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
1,600
|
|
|
10/16/2026
|
-0.10/-4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
1,600
|
|
|
10/15/2026
|
+0.20/+9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
3,400
|
|
|
10/14/2026
|
-0.10/-4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
5,500
|
|
|