|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2025
|
-0.01/-0.33%
|
3.05
|
3.06
|
2.90
|
3.06
|
3.05
|
3.06
|
18,900
|
|
|
8/18/2025
|
+0.02/+0.66%
|
3.05
|
3.07
|
3.05
|
3.07
|
3.05
|
3.07
|
40,200
|
|
|
8/15/2025
|
+0.02/+0.66%
|
3.06
|
3.06
|
2.99
|
3.05
|
3.00
|
3.05
|
14,000
|
|
|
8/14/2025
|
+0.03/+1.00%
|
3.03
|
3.15
|
3.00
|
3.03
|
3.04
|
3.03
|
9,800
|
|
|
8/13/2025
|
-0.03/-0.99%
|
3.19
|
3.19
|
2.82
|
3.00
|
2.98
|
3.00
|
44,900
|
|
|
8/12/2025
|
-0.02/-0.66%
|
3.05
|
3.06
|
3.03
|
3.03
|
3.04
|
3.03
|
30,200
|
|
|
8/11/2025
|
-0.01/-0.33%
|
3.06
|
3.09
|
3.01
|
3.05
|
3.04
|
3.05
|
32,300
|
|
|
8/8/2025
|
+0.06/+2.00%
|
3.00
|
3.09
|
3.00
|
3.06
|
3.05
|
3.06
|
49,900
|
|
|
8/7/2025
|
+0.02/+0.67%
|
3.07
|
3.07
|
2.95
|
3.00
|
2.98
|
3.00
|
47,900
|
|
|
8/6/2025
|
-0.03/-1.00%
|
3.02
|
3.09
|
2.97
|
2.98
|
3.00
|
2.98
|
18,600
|
|
|
8/5/2025
|
+0.10/+3.44%
|
3.06
|
3.06
|
3.00
|
3.01
|
3.02
|
3.01
|
50,900
|
|
|
8/4/2025
|
-0.19/-6.13%
|
3.00
|
3.15
|
2.89
|
2.91
|
2.97
|
2.91
|
61,200
|
|
|
8/1/2025
|
-0.05/-1.59%
|
3.15
|
3.15
|
3.00
|
3.10
|
3.05
|
3.10
|
15,000
|
|
|
7/31/2025
|
0.00 / 0.00%
|
3.18
|
3.18
|
3.10
|
3.15
|
3.15
|
3.15
|
6,300
|
|
|
7/30/2025
|
-0.01/-0.32%
|
3.16
|
3.19
|
3.00
|
3.15
|
3.09
|
3.15
|
70,300
|
|
|
7/29/2025
|
-0.06/-1.86%
|
3.22
|
3.30
|
3.12
|
3.16
|
3.21
|
3.16
|
29,900
|
|
|
7/28/2025
|
0.00 / 0.00%
|
3.25
|
3.25
|
3.12
|
3.22
|
3.18
|
3.22
|
166,400
|
|
|
7/25/2025
|
+0.02/+0.63%
|
3.23
|
3.23
|
3.20
|
3.22
|
3.22
|
3.22
|
76,700
|
|
|
7/24/2025
|
+0.06/+1.91%
|
3.14
|
3.25
|
3.12
|
3.20
|
3.19
|
3.20
|
65,600
|
|
|
7/23/2025
|
-0.14/-4.27%
|
3.09
|
3.23
|
3.09
|
3.14
|
3.16
|
3.14
|
121,200
|
|
|